Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dp Poland Plc | DPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 6.34% | 10.90 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.75 | 10.90 | 10.25 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
DPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.80 | 10.25 | 10.60 | 668,158 | 0.40 | 3.81% |
| 1 Month | 11.50 | 12.10 | 10.25 | 11.09 | 824,950 | -0.60 | -5.22% |
| 3 Months | 9.50 | 13.45 | 9.50 | 11.27 | 440,096 | 1.40 | 14.74% |
| 6 Months | 7.50 | 13.45 | 7.50 | 10.87 | 356,541 | 3.40 | 45.33% |
| 1 Year | 9.25 | 13.45 | 6.25 | 9.97 | 257,967 | 1.65 | 17.84% |
| 3 Years | 7.50 | 13.45 | 5.25 | 8.41 | 251,014 | 3.40 | 45.33% |
| 5 Years | 9.15 | 13.45 | 4.35 | 8.11 | 254,997 | 1.75 | 19.13% |
DPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.90 | 0.65 | 6.34% | 10.25 | 10.90 | 10.25 | 206,939 |
| 26 Apr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 90,199 |
| 25 Apr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 482,374 |
| 24 Apr 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.55 | 10.50 | 357,405 |
| 23 Apr 2024 | 10.80 | 0.30 | 2.86% | 10.50 | 10.80 | 10.50 | 830,414 |
| 20 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 1,580,397 |
| 19 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 10.50 | 1,374,876 |
| 18 Apr 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.75 | 10.50 | 291,050 |
| 17 Apr 2024 | 10.70 | -0.55 | -4.89% | 11.25 | 11.25 | 10.50 | 376,021 |
| 16 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.60 | 11.10 | 413,250 |
| 13 Apr 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 206,052 |
| 12 Apr 2024 | 11.80 | 0.05 | 0.43% | 11.75 | 12.10 | 11.50 | 731,644 |
| 11 Apr 2024 | 11.75 | 0.75 | 6.82% | 11.00 | 11.75 | 11.00 | 370,788 |
| 10 Apr 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 267,697 |
| 09 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.85 | 10.75 | 245,117 |
| 06 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.65 | 210,258 |
| 05 Apr 2024 | 10.75 | -0.75 | -6.52% | 11.00 | 11.20 | 10.75 | 269,912 |
| 04 Apr 2024 | 11.50 | 0.10 | 0.88% | 11.00 | 11.50 | 10.95 | 290,259 |
| 03 Apr 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.70 | 11.00 | 6,461,390 |
| 29 Mar 2024 | 11.50 | -1.20 | -9.45% | 10.50 | 12.00 | 10.50 | 1,850,761 |
| 28 Mar 2024 | 12.70 | -0.20 | -1.55% | 12.75 | 13.00 | 12.50 | 328,909 |
