We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 9.6315 | 0 | 0.03 | 9.6315 | 9.6315 | 9.6315 | 0 |
| 1743096600 | 9.629 | 0.01 | 0.15 | 9.629 | 9.629 | 9.629 | 0 |
| 1743010200 | 9.615 | -0.01 | -0.08 | 9.615 | 9.615 | 9.615 | 0 |
| 1742923800 | 9.6225 | 0 | 0.05 | 9.6225 | 9.6225 | 9.6225 | 0 |
| 1742837400 | 9.618 | -0.01 | -0.09 | 9.618 | 9.618 | 9.618 | 0 |
| 1742578200 | 9.6265 | -0 | -0.03 | 9.6265 | 9.6265 | 9.6265 | 0 |
| 1742491800 | 9.629 | -0.01 | -0.13 | 9.629 | 9.629 | 9.629 | 0 |
| 1742405400 | 9.642 | 0 | 0.03 | 9.642 | 9.642 | 9.642 | 0 |
| 1742319000 | 9.639 | 0 | 0.01 | 9.639 | 9.639 | 9.639 | 0 |
| 1742232600 | 9.6385 | 0 | 0.02 | 9.6385 | 9.6385 | 9.6385 | 0 |
| 1741973400 | 9.6365 | 0.01 | 0.10 | 9.6365 | 9.6365 | 9.6365 | 0 |
| 1741887000 | 9.627 | -0.01 | -0.09 | 9.627 | 9.627 | 9.627 | 0 |
| 1741800600 | 9.6359999 | 0 | 0.05 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1741714200 | 9.6315 | 0.01 | 0.14 | 9.6315 | 9.6315 | 9.6315 | 0 |
| 1741627800 | 9.618 | -0.02 | -0.23 | 9.618 | 9.618 | 9.618 | 0 |
| 1741368600 | 9.64 | -0.02 | -0.22 | 9.64 | 9.64 | 9.64 | 0 |
| 1741282200 | 9.6615 | -0.02 | -0.24 | 9.6615 | 9.6615 | 9.6615 | 0 |
| 1741195800 | 9.685 | 0.05 | 0.56 | 9.685 | 9.685 | 9.685 | 0 |
| 1741109400 | 9.6315 | 0.02 | 0.21 | 9.6315 | 9.6315 | 9.6315 | 0 |
| 1741023000 | 9.6115 | 0 | 0.02 | 9.6115 | 9.6115 | 9.6115 | 0 |
| 1740763800 | 9.6095 | 0.01 | 0.15 | 9.6095 | 9.6095 | 9.6095 | 0 |
| 1740677400 | 9.595 | -0.05 | -0.51 | 9.595 | 9.595 | 9.595 | 0 |
| 1740591000 | 9.644 | -0.01 | -0.10 | 9.644 | 9.644 | 9.644 | 0 |
| 1740504600 | 9.654 | 0.01 | 0.05 | 9.654 | 9.654 | 9.654 | 0 |
| 1740418200 | 9.6489999 | -0.02 | -0.19 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1740159000 | 9.6675 | -0.02 | -0.21 | 9.6675 | 9.6675 | 9.6675 | 0 |
| 1740072600 | 9.6875 | 0.04 | 0.47 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 1739986200 | 9.6425 | -0.01 | -0.10 | 9.6425 | 9.6425 | 9.6425 | 0 |
| 1739899800 | 9.6519999 | -0.02 | -0.20 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1739813400 | 9.671 | -0.02 | -0.22 | 9.671 | 9.671 | 9.671 | 0 |
| 1739554200 | 9.692 | 0.03 | 0.30 | 9.692 | 9.692 | 9.692 | 0 |
| 1739467800 | 9.663 | 0.03 | 0.34 | 9.663 | 9.663 | 9.663 | 0 |
| 1739381400 | 9.63 | -0.01 | -0.07 | 9.63 | 9.63 | 9.63 | 0 |
| 1739295000 | 9.6365 | -0.01 | -0.08 | 9.6365 | 9.6365 | 9.6365 | 0 |
| 1739208600 | 9.644 | -0.01 | -0.05 | 9.644 | 9.644 | 9.644 | 0 |
| 1738949400 | 9.6489999 | -0.03 | -0.30 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1738863000 | 9.6785 | -0.01 | -0.09 | 9.6785 | 9.6785 | 9.6785 | 0 |
| 1738776600 | 9.687 | 0.01 | 0.09 | 9.687 | 9.687 | 9.687 | 0 |
| 1738690200 | 9.678 | 0.06 | 0.67 | 9.678 | 9.678 | 9.678 | 0 |
| 1738603800 | 9.6135 | -0.05 | -0.52 | 9.6135 | 9.6135 | 9.6135 | 0 |
| 1738344600 | 9.6635 | -0.03 | -0.29 | 9.6635 | 9.6635 | 9.6635 | 0 |
| 1738258200 | 9.692 | -0 | -0.05 | 9.692 | 9.692 | 9.692 | 0 |
| 1738171800 | 9.6965 | 0.02 | 0.19 | 9.6965 | 9.6965 | 9.6965 | 0 |
| 1738085400 | 9.6785 | -0.04 | -0.42 | 9.6785 | 9.6785 | 9.6785 | 0 |
| 1737999000 | 9.7195 | 0.01 | 0.12 | 9.7195 | 9.7195 | 9.7195 | 0 |
| 1737739800 | 9.708 | 0.06 | 0.64 | 9.68 | 9.7114999 | 9.68 | 5000 |
| 1737653400 | 9.6465 | -0.01 | -0.13 | 9.6465 | 9.6465 | 9.6465 | 0 |
| 1737567000 | 9.6595 | -0.02 | -0.23 | 9.6595 | 9.6595 | 9.6595 | 0 |
| 1737480600 | 9.6815 | 0 | 0.05 | 9.6815 | 9.6815 | 9.6815 | 0 |
| 1737394200 | 9.6765 | 0.08 | 0.83 | 9.6765 | 9.6765 | 9.6765 | 0 |
| 1737135000 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1737048600 | 9.597 | -0.1 | -1.07 | 9.597 | 9.597 | 9.597 | 0 |
| 1736962200 | 9.701 | 0 | 0.02 | 9.701 | 9.701 | 9.701 | 0 |
| 1736875800 | 9.699 | 0.01 | 0.11 | 9.699 | 9.699 | 9.699 | 0 |
| 1736789400 | 9.6885 | 0 | 0.01 | 9.6885 | 9.6885 | 9.6885 | 0 |
| 1736530200 | 9.688 | -0.02 | -0.16 | 9.688 | 9.688 | 9.688 | 0 |
| 1736443800 | 9.704 | -0.01 | -0.09 | 9.704 | 9.704 | 9.704 | 0 |
| 1736357400 | 9.7129999 | -0.01 | -0.07 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1736271000 | 9.72 | -0.02 | -0.17 | 9.72 | 9.72 | 9.72 | 0 |
| 1736184600 | 9.737 | 0.01 | 0.06 | 9.737 | 9.737 | 9.737 | 0 |
| 1735925400 | 9.7315 | -0.01 | -0.13 | 9.7315 | 9.7315 | 9.7315 | 0 |
| 1735839000 | 9.744 | 0.02 | 0.16 | 9.744 | 9.744 | 9.744 | 0 |
| 1735666200 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1735579800 | 9.7285 | -0.03 | -0.29 | 9.7285 | 9.7285 | 9.7285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
