Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Aelectrvehi | DRVG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.054 | -0.58% | 9.26 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 9.314 |
DRVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.26 | -0.05 | -0.58% | 9.26 | 9.26 | 9.26 | 30 |
| 31 May 2024 | 9.314 | 0.01 | 0.09% | 9.32 | 9.3435 | 9.2675 | 850 |
| 30 May 2024 | 9.3055 | -0.12 | -1.26% | 9.306 | 9.329 | 9.249 | 2,636 |
| 29 May 2024 | 9.424 | 0.10 | 1.07% | 9.422 | 9.468 | 9.356 | 6,142 |
| 25 May 2024 | 9.324 | 0.03 | 0.27% | 9.143 | 9.3305 | 9.143 | 638 |
| 24 May 2024 | 9.2985 | -0.06 | -0.65% | 9.2985 | 9.2985 | 9.2985 | 0 |
| 23 May 2024 | 9.3595 | 0.01 | 0.14% | 9.354 | 9.374 | 9.345 | 840 |
| 22 May 2024 | 9.346 | -0.05 | -0.53% | 9.323 | 9.358 | 9.3165 | 1,839 |
| 21 May 2024 | 9.396 | 0.02 | 0.26% | 9.396 | 9.396 | 9.396 | 2 |
| 18 May 2024 | 9.372 | -0.01 | -0.13% | 9.372 | 9.372 | 9.372 | 7 |
| 17 May 2024 | 9.3845 | -0.02 | -0.26% | 9.3845 | 9.3845 | 9.3845 | 290 |
| 16 May 2024 | 9.409 | -0.08 | -0.83% | 9.409 | 9.409 | 9.409 | 5 |
| 15 May 2024 | 9.488 | 0.16 | 1.74% | 9.488 | 9.488 | 9.488 | 540 |
| 14 May 2024 | 9.3255 | 0.11 | 1.14% | 9.297 | 9.355 | 9.2085 | 31 |
| 11 May 2024 | 9.22 | -0.09 | -0.92% | 9.294 | 9.362 | 9.192 | 1,006 |
| 10 May 2024 | 9.3055 | 0.05 | 0.52% | 9.269 | 9.3405 | 9.241 | 30 |
| 09 May 2024 | 9.257 | -0.06 | -0.62% | 9.257 | 9.257 | 9.257 | 538 |
| 08 May 2024 | 9.315 | 0.15 | 1.63% | 9.304 | 9.3485 | 9.279 | 21 |
| 04 May 2024 | 9.166 | 0.11 | 1.25% | 9.094 | 9.2645 | 9.0635 | 691 |
| 03 May 2024 | 9.0525 | 0.14 | 1.59% | 9.054 | 9.106 | 8.9695 | 102 |
| 02 May 2024 | 8.9105 | -0.08 | -0.87% | 8.9105 | 8.9105 | 8.9105 | 701 |
