ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Drax Group Plc

Drax Group Plc (DRX)

636.50
1.00
(0.16%)
Closed 12 October 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-2.60137719969653.5660614.5786577638.5071651DE
4-1.5-0.235109717868638660606.5991602632.70280818DE
1281.514.6846846847555674.5545.51188518637.77334731DE
26152.731.5626291856483.8674.54801256561573.9912089DE
52201.646.3554840193434.9674.5400.31447850512.7811085DE
15613627.1728271728500.5845395.21774316586.65010529DE
260368.1137.146050671268.4845118.91573643501.58561799DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1728664200636.510.16634636.5627.5486394
1728577800635.5-0.5-0.08636640632648246
17284914006367.51.19614.5639614.5934637
1728405000628.5-13.5-2.10642645.5626787306
1728318600642-7.5-1.15660660640.5667610
1728059400649.511.51.80653.5653.5638.5895085
172797300063891.43630.5643.5630.5516503
1727886600629-11-1.72627.5638627.5855317
1727800200640-4.5-0.70628.5644628.5741484
1727713800644.53.50.556426506371324741
172745460064181.26629643629878987
172736820063381.28627638626.51506446
1727281800625121.966106256101783229
1727195400613-16.5-2.626326326131697818
1727109000629.591.45627629.56181659750
1726849800620.5-1-0.16606.5625.5606.51459873
1726763400621.5-19.5-3.04631.5635.5614.5936626
1726677000641-3.5-0.54656656636.5499032
1726590600644.5-7-1.07656656.5639.5684807
1726504200651.5-2.5-0.38660660648.5366467
172624500065481.24638655638473240
1726158600646-2-0.31653.5654643.5424027
1726072200648-2.5-0.38650654636.5548312
1725985800650.510.15645651.5643.5839520
1725899400649.5-3-0.46658658647.5556432
1725640200652.51.50.23642654642632501
17255538006512.50.39653659648957309
1725467400648.581.25633.5650633.51103041
1725381000640.500.00647.5647.5637.5681027
1725294600640.520.31641.5641.5633.5698196
1725035400638.5-14.5-2.22651655.5638.51202678
1724949000653-2.5-0.38665667647.52193110
1724862600655.5-9.5-1.43659.5666.5655.5735891
17247762006656.50.99662674.5658857048
1724430600658.5-1.5-0.23663666658.5777740
1724344200660-2.5-0.38663666.5657611254
1724257800662.560.91659668657447940
1724171400656.5-10.5-1.57665.5670653729338
172408500066710.15650668.5650437259
172382580066600.00646.5670.5646.51039800
172373940066671.06659666.5659861187
1723653000659-2-0.30664668.5655.5911140
1723566600661162.48647.5664.5647.52769017
17234802006454.50.706406546401686360
1723221000640.5-13-1.996456596381491395
1723134600653.581.24646657.5642.5851529
1723048200645.5152.38637.56536351122868
1722961800630.57.51.20626632.56192853925
1722875400623-19-2.96629630615.51193800
1722616200642-2.5-0.396426536421226697
1722529800644.5-4-0.62655.5666.5641.51803689
1722443400648.5172.69642650629.55882687
1722357000631.5-10.5-1.646316506312290976
1722270600642-3.5-0.54637.5649.5628.51922161
1722011400645.57913.95619.5657.5614.53698728
1721925000566.58.51.52567568.5550.51632663
172183860055840.72552558.5545.51210388
1721752200554-13.5-2.38564567.5554581774
1721665800567.540.71564.5574.5564.5393149
1721406600563.5-5-0.88555569.5555630886
1721320200568.5122.16547570547785114
1721233800556.5-4-0.71543564543863397
1721147400560.5-1.5-0.27570570554950672
172106100056220.36557.5565555.5580188
172080180056000.00568568559893695

Your Recent History

Delayed Upgrade Clock