ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Drax Group Plc

Drax Group Plc (DRX)

630.00
-3.00
(-0.47%)
Closed 22 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-1.94552529183642.56486181313476630.53380214DE
4-29.5-4.47308567096659.5680.56181264385648.34361962DE
1210.158982511924629692614.51124651646.58225584DE
2611221.62162162165186924851162719626.17725022DE
52153.432.186319765476.6692407.41356331553.95077791DE
15655.59.66057441253574.5845395.21738677592.00639724DE
260300.291.0248635537329.8845118.91582987510.87737431DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800630-3-0.47618.5631.5618.51913778
17346294006333.50.56622634620.51910267
1734543000629.530.48624631623.5764965
1734456600626.5-3.5-0.56627.56306182508278
1734370200630-12-1.87640643.5627805842
1734111000642-3.5-0.54642.5648642578028
1734024600645.5101.576396596391164852
1733938200635.5-11-1.70643.5647634.51045070
1733851800646.5-3-0.46645.5646.5637536209
1733765400649.5-6.5-0.99660.5660.56411365991
1733506200656-6-0.91661668.5655627748
173341980066240.61658.5666658934450
1733333400658-0.5-0.08652660.5652706130
1733247000658.520.30662.5667.5657.5861860
1733160600656.5-10.5-1.57668.5671653.5565664
1732901400667-3.5-0.52676680.5663.51423506
1732815000670.513.52.05660.5676660718815
17327286006575.50.84659.5659.5644.5931271
1732642200651.5-1.5-0.23664.5664.5651.52462582
1732555800653-2-0.31657.5660.5643.53582915
17322966006551.50.23659.5660.56531528825
1732210200653.56.51.00648653.5646.51961213
1732123800647-4-0.616586586461738368
1732037400651-4-0.61656.5662647.5787940
1731951000655-13.5-2.02668.5673650.5837061
1731691800668.5-7.5-1.11676680668.51317683
173160540067613.52.04665.5676658.5857095
1731519000662.5-4-0.60672674.5658.51893074
1731432600666.524.53.826556926542809301
17313462006423.50.55641.5646638520933
1731087000638.54.50.71633.5645.56321134361
173100060063471.12629634.5627.5948175
1730914200627-4.5-0.71633638.5622.51421356
1730827800631.56.51.04626636625.5666648
173074140062510.16616.5630.5616.5564738
173048220062410.16624.5629.5622.5951141
1730395800623-4-0.64637637616.5609639
173030940062781.29624.5632.56171956346
1730223000619-8.5-1.35630630617.5594719
1730136600627.5-11-1.72632642624.51926447
1729873800638.5-4.5-0.70642.5646638.5583924
1729787400643-1-0.166566566421272244
1729701000644-8.5-1.30653.5661.5638.5725418
1729614600652.5-7.5-1.146656656441018260
172952820066000.00663668658.5599046
1729269000660-3.5-0.53656.56666521938625
1729182600663.520.30661.5669661.5902028
1729096200661.5132.00646.5661.5640.5780438
1729009800648.51.50.23639.5653639.5757626
172892340064710.51.65622.5649622.51241463
1728664200636.510.16634636.5627.5486394
1728577800635.5-0.5-0.08636640632648246
17284914006367.51.19614.5639614.5934637
1728405000628.5-13.5-2.10642645.5626787306
1728318600642-7.5-1.15660660640.5667610
1728059400649.511.51.80653.5653.5638.5895085
172797300063891.43630.5643.5630.5516503
1727886600629-11-1.72627.5638627.5855317
1727800200640-4.5-0.70628.5644628.5741484
1727713800644.53.50.556426506371324741
172745460064181.26629643629878987
172736820063381.28627638626.51506446
1727281800625121.966106256101783229
1727195400613-16.5-2.626326326131697818
1727109000629.591.45627629.56181659750

Your Recent History

Delayed Upgrade Clock