| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drax Group Plc | DRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -17.20 | -3.51% | 472.30 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 488.90 | 466.50 | 488.90 | 472.30 | 489.50 |
| Industry Sector |
|---|
| ELECTRICITY |
DRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 556.40 | 466.50 | 506.15 | 3,892,578 | -77.70 | -14.13% |
| 1 Month | 550.80 | 564.40 | 466.50 | 531.18 | 2,780,605 | -78.50 | -14.25% |
| 3 Months | 570.00 | 628.40 | 466.50 | 561.06 | 2,116,277 | -97.70 | -17.14% |
| 6 Months | 604.50 | 655.60 | 466.50 | 575.81 | 2,336,533 | -132.20 | -21.87% |
| 1 Year | 697.50 | 728.50 | 466.50 | 590.91 | 2,227,069 | -225.20 | -32.29% |
| 3 Years | 261.00 | 845.00 | 248.60 | 563.13 | 1,693,405 | 211.30 | 80.96% |
| 5 Years | 368.80 | 845.00 | 118.90 | 471.01 | 1,576,673 | 103.50 | 28.06% |
DRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 472.30 | -17.20 | -3.51% | 488.90 | 488.90 | 466.50 | 3,622,242 |
| 22 Sep 2023 | 489.50 | -15.70 | -3.11% | 501.60 | 505.20 | 488.40 | 2,208,785 |
| 21 Sep 2023 | 505.20 | -14.60 | -2.81% | 517.40 | 525.20 | 505.20 | 1,319,783 |
| 20 Sep 2023 | 519.80 | 3.40 | 0.66% | 517.00 | 528.20 | 514.80 | 5,906,521 |
| 19 Sep 2023 | 516.40 | 18.80 | 3.78% | 501.60 | 524.00 | 501.60 | 2,296,609 |
| 16 Sep 2023 | 497.60 | -56.60 | -10.21% | 550.00 | 556.40 | 491.00 | 7,731,190 |
| 15 Sep 2023 | 554.20 | 16.40 | 3.05% | 542.20 | 554.60 | 536.80 | 3,507,875 |
| 14 Sep 2023 | 537.80 | 1.20 | 0.22% | 536.00 | 538.20 | 533.40 | 2,532,316 |
| 13 Sep 2023 | 536.60 | -3.60 | -0.67% | 532.80 | 540.40 | 532.80 | 3,452,665 |
| 12 Sep 2023 | 540.20 | -2.40 | -0.44% | 555.00 | 555.00 | 538.00 | 1,574,344 |
| 09 Sep 2023 | 542.60 | 2.00 | 0.37% | 550.00 | 550.00 | 539.00 | 2,638,813 |
| 08 Sep 2023 | 540.60 | -1.80 | -0.33% | 532.80 | 544.20 | 532.80 | 6,691,439 |
| 07 Sep 2023 | 542.40 | -2.40 | -0.44% | 539.60 | 546.60 | 539.60 | 1,306,715 |
| 06 Sep 2023 | 544.80 | -2.00 | -0.37% | 559.60 | 559.60 | 544.00 | 1,610,067 |
| 05 Sep 2023 | 546.80 | -0.40 | -0.07% | 538.20 | 557.00 | 538.20 | 1,113,649 |
| 02 Sep 2023 | 547.20 | -4.80 | -0.87% | 557.00 | 557.00 | 543.00 | 1,544,907 |
| 01 Sep 2023 | 552.00 | -5.00 | -0.9% | 555.60 | 559.80 | 549.20 | 1,732,917 |
| 31 Aug 2023 | 557.00 | 0.20 | 0.04% | 559.60 | 559.60 | 549.00 | 2,322,433 |
| 30 Aug 2023 | 556.80 | -2.80 | -0.5% | 562.80 | 564.40 | 553.20 | 2,121,104 |
| 26 Aug 2023 | 559.60 | 3.60 | 0.65% | 550.80 | 560.80 | 550.80 | 1,219,357 |
| 25 Aug 2023 | 556.00 | -10.20 | -1.8% | 579.80 | 579.80 | 556.00 | 1,188,390 |