Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drax Group Plc | DRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.20 | 1.28% | 490.20 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.80 | 480.00 | 492.20 | 490.20 | 484.00 |
| Industry Sector |
|---|
| ELECTRICITY |
DRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 517.50 | 480.00 | 495.48 | 1,353,124 | -9.80 | -1.96% |
| 1 Month | 471.60 | 517.50 | 471.60 | 493.51 | 1,131,309 | 18.60 | 3.94% |
| 3 Months | 502.40 | 517.50 | 407.40 | 474.74 | 1,561,891 | -12.20 | -2.43% |
| 6 Months | 419.40 | 548.40 | 400.30 | 469.94 | 1,599,621 | 70.80 | 16.88% |
| 1 Year | 634.00 | 655.40 | 395.20 | 519.09 | 2,003,443 | -143.80 | -22.68% |
| 3 Years | 412.00 | 845.00 | 388.80 | 567.78 | 1,814,222 | 78.20 | 18.98% |
| 5 Years | 349.60 | 845.00 | 118.90 | 481.25 | 1,565,126 | 140.60 | 40.22% |
DRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 484.00 | -1.40 | -0.29% | 484.80 | 494.00 | 480.40 | 908,372 |
| 18 Apr 2024 | 485.40 | -9.40 | -1.90% | 493.60 | 501.50 | 485.40 | 2,197,155 |
| 17 Apr 2024 | 494.80 | -10.20 | -2.02% | 497.60 | 505.00 | 493.40 | 1,134,567 |
| 16 Apr 2024 | 505.00 | -5.50 | -1.08% | 509.00 | 511.50 | 498.60 | 830,513 |
| 13 Apr 2024 | 510.50 | 13.30 | 2.67% | 500.00 | 517.50 | 498.20 | 1,695,014 |
| 12 Apr 2024 | 497.20 | 14.00 | 2.90% | 483.80 | 500.50 | 483.60 | 3,569,290 |
| 11 Apr 2024 | 483.20 | -4.60 | -0.94% | 486.00 | 495.80 | 477.00 | 746,535 |
| 10 Apr 2024 | 487.80 | -0.80 | -0.16% | 482.40 | 493.00 | 482.40 | 764,462 |
| 09 Apr 2024 | 488.60 | 4.40 | 0.91% | 488.40 | 497.40 | 482.40 | 1,569,008 |
| 06 Apr 2024 | 484.20 | -10.80 | -2.18% | 493.60 | 496.40 | 484.20 | 709,928 |
| 05 Apr 2024 | 495.00 | 11.80 | 2.44% | 483.20 | 495.20 | 481.40 | 1,184,670 |
| 04 Apr 2024 | 483.20 | -10.00 | -2.03% | 484.60 | 494.60 | 483.00 | 922,523 |
| 03 Apr 2024 | 493.20 | -8.20 | -1.64% | 495.20 | 505.00 | 493.20 | 664,116 |
| 29 Mar 2024 | 501.40 | -1.40 | -0.28% | 492.30 | 507.40 | 492.30 | 561,021 |
| 28 Mar 2024 | 502.80 | 5.50 | 1.11% | 496.00 | 505.40 | 489.90 | 654,859 |
| 27 Mar 2024 | 497.30 | 10.70 | 2.20% | 485.00 | 497.30 | 482.60 | 1,208,651 |
| 26 Mar 2024 | 486.60 | 0.10 | 0.02% | 475.90 | 489.90 | 475.90 | 468,745 |
| 23 Mar 2024 | 486.50 | 13.50 | 2.85% | 471.60 | 490.50 | 471.60 | 574,136 |
| 22 Mar 2024 | 473.00 | -2.50 | -0.53% | 481.90 | 488.00 | 470.80 | 5,850,222 |
| 21 Mar 2024 | 475.50 | 1.00 | 0.21% | 481.10 | 481.10 | 469.50 | 1,164,807 |
| 20 Mar 2024 | 474.50 | 0.20 | 0.04% | 485.70 | 485.70 | 468.80 | 1,162,396 |
