We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17 | -2.60137719969 | 653.5 | 660 | 614.5 | 786577 | 638.5071651 | DE |
| 4 | -1.5 | -0.235109717868 | 638 | 660 | 606.5 | 991602 | 632.70280818 | DE |
| 12 | 81.5 | 14.6846846847 | 555 | 674.5 | 545.5 | 1188518 | 637.77334731 | DE |
| 26 | 152.7 | 31.5626291856 | 483.8 | 674.5 | 480 | 1256561 | 573.9912089 | DE |
| 52 | 201.6 | 46.3554840193 | 434.9 | 674.5 | 400.3 | 1447850 | 512.7811085 | DE |
| 156 | 136 | 27.1728271728 | 500.5 | 845 | 395.2 | 1774316 | 586.65010529 | DE |
| 260 | 368.1 | 137.146050671 | 268.4 | 845 | 118.9 | 1573643 | 501.58561799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 636.5 | 1 | 0.16 | 634 | 636.5 | 627.5 | 486394 |
| 1728577800 | 635.5 | -0.5 | -0.08 | 636 | 640 | 632 | 648246 |
| 1728491400 | 636 | 7.5 | 1.19 | 614.5 | 639 | 614.5 | 934637 |
| 1728405000 | 628.5 | -13.5 | -2.10 | 642 | 645.5 | 626 | 787306 |
| 1728318600 | 642 | -7.5 | -1.15 | 660 | 660 | 640.5 | 667610 |
| 1728059400 | 649.5 | 11.5 | 1.80 | 653.5 | 653.5 | 638.5 | 895085 |
| 1727973000 | 638 | 9 | 1.43 | 630.5 | 643.5 | 630.5 | 516503 |
| 1727886600 | 629 | -11 | -1.72 | 627.5 | 638 | 627.5 | 855317 |
| 1727800200 | 640 | -4.5 | -0.70 | 628.5 | 644 | 628.5 | 741484 |
| 1727713800 | 644.5 | 3.5 | 0.55 | 642 | 650 | 637 | 1324741 |
| 1727454600 | 641 | 8 | 1.26 | 629 | 643 | 629 | 878987 |
| 1727368200 | 633 | 8 | 1.28 | 627 | 638 | 626.5 | 1506446 |
| 1727281800 | 625 | 12 | 1.96 | 610 | 625 | 610 | 1783229 |
| 1727195400 | 613 | -16.5 | -2.62 | 632 | 632 | 613 | 1697818 |
| 1727109000 | 629.5 | 9 | 1.45 | 627 | 629.5 | 618 | 1659750 |
| 1726849800 | 620.5 | -1 | -0.16 | 606.5 | 625.5 | 606.5 | 1459873 |
| 1726763400 | 621.5 | -19.5 | -3.04 | 631.5 | 635.5 | 614.5 | 936626 |
| 1726677000 | 641 | -3.5 | -0.54 | 656 | 656 | 636.5 | 499032 |
| 1726590600 | 644.5 | -7 | -1.07 | 656 | 656.5 | 639.5 | 684807 |
| 1726504200 | 651.5 | -2.5 | -0.38 | 660 | 660 | 648.5 | 366467 |
| 1726245000 | 654 | 8 | 1.24 | 638 | 655 | 638 | 473240 |
| 1726158600 | 646 | -2 | -0.31 | 653.5 | 654 | 643.5 | 424027 |
| 1726072200 | 648 | -2.5 | -0.38 | 650 | 654 | 636.5 | 548312 |
| 1725985800 | 650.5 | 1 | 0.15 | 645 | 651.5 | 643.5 | 839520 |
| 1725899400 | 649.5 | -3 | -0.46 | 658 | 658 | 647.5 | 556432 |
| 1725640200 | 652.5 | 1.5 | 0.23 | 642 | 654 | 642 | 632501 |
| 1725553800 | 651 | 2.5 | 0.39 | 653 | 659 | 648 | 957309 |
| 1725467400 | 648.5 | 8 | 1.25 | 633.5 | 650 | 633.5 | 1103041 |
| 1725381000 | 640.5 | 0 | 0.00 | 647.5 | 647.5 | 637.5 | 681027 |
| 1725294600 | 640.5 | 2 | 0.31 | 641.5 | 641.5 | 633.5 | 698196 |
| 1725035400 | 638.5 | -14.5 | -2.22 | 651 | 655.5 | 638.5 | 1202678 |
| 1724949000 | 653 | -2.5 | -0.38 | 665 | 667 | 647.5 | 2193110 |
| 1724862600 | 655.5 | -9.5 | -1.43 | 659.5 | 666.5 | 655.5 | 735891 |
| 1724776200 | 665 | 6.5 | 0.99 | 662 | 674.5 | 658 | 857048 |
| 1724430600 | 658.5 | -1.5 | -0.23 | 663 | 666 | 658.5 | 777740 |
| 1724344200 | 660 | -2.5 | -0.38 | 663 | 666.5 | 657 | 611254 |
| 1724257800 | 662.5 | 6 | 0.91 | 659 | 668 | 657 | 447940 |
| 1724171400 | 656.5 | -10.5 | -1.57 | 665.5 | 670 | 653 | 729338 |
| 1724085000 | 667 | 1 | 0.15 | 650 | 668.5 | 650 | 437259 |
| 1723825800 | 666 | 0 | 0.00 | 646.5 | 670.5 | 646.5 | 1039800 |
| 1723739400 | 666 | 7 | 1.06 | 659 | 666.5 | 659 | 861187 |
| 1723653000 | 659 | -2 | -0.30 | 664 | 668.5 | 655.5 | 911140 |
| 1723566600 | 661 | 16 | 2.48 | 647.5 | 664.5 | 647.5 | 2769017 |
| 1723480200 | 645 | 4.5 | 0.70 | 640 | 654 | 640 | 1686360 |
| 1723221000 | 640.5 | -13 | -1.99 | 645 | 659 | 638 | 1491395 |
| 1723134600 | 653.5 | 8 | 1.24 | 646 | 657.5 | 642.5 | 851529 |
| 1723048200 | 645.5 | 15 | 2.38 | 637.5 | 653 | 635 | 1122868 |
| 1722961800 | 630.5 | 7.5 | 1.20 | 626 | 632.5 | 619 | 2853925 |
| 1722875400 | 623 | -19 | -2.96 | 629 | 630 | 615.5 | 1193800 |
| 1722616200 | 642 | -2.5 | -0.39 | 642 | 653 | 642 | 1226697 |
| 1722529800 | 644.5 | -4 | -0.62 | 655.5 | 666.5 | 641.5 | 1803689 |
| 1722443400 | 648.5 | 17 | 2.69 | 642 | 650 | 629.5 | 5882687 |
| 1722357000 | 631.5 | -10.5 | -1.64 | 631 | 650 | 631 | 2290976 |
| 1722270600 | 642 | -3.5 | -0.54 | 637.5 | 649.5 | 628.5 | 1922161 |
| 1722011400 | 645.5 | 79 | 13.95 | 619.5 | 657.5 | 614.5 | 3698728 |
| 1721925000 | 566.5 | 8.5 | 1.52 | 567 | 568.5 | 550.5 | 1632663 |
| 1721838600 | 558 | 4 | 0.72 | 552 | 558.5 | 545.5 | 1210388 |
| 1721752200 | 554 | -13.5 | -2.38 | 564 | 567.5 | 554 | 581774 |
| 1721665800 | 567.5 | 4 | 0.71 | 564.5 | 574.5 | 564.5 | 393149 |
| 1721406600 | 563.5 | -5 | -0.88 | 555 | 569.5 | 555 | 630886 |
| 1721320200 | 568.5 | 12 | 2.16 | 547 | 570 | 547 | 785114 |
| 1721233800 | 556.5 | -4 | -0.71 | 543 | 564 | 543 | 863397 |
| 1721147400 | 560.5 | -1.5 | -0.27 | 570 | 570 | 554 | 950672 |
| 1721061000 | 562 | 2 | 0.36 | 557.5 | 565 | 555.5 | 580188 |
| 1720801800 | 560 | 0 | 0.00 | 568 | 568 | 559 | 893695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
