Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dillistone Group Plc | DSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.50 | 10.00 | 11.50 | 29,570 | 1.50 | 15.00% |
| 1 Month | 9.00 | 11.50 | 9.00 | 10.63 | 17,258 | 2.50 | 27.78% |
| 3 Months | 11.50 | 11.50 | 9.00 | 10.18 | 15,123 | 0.00 | 0.00% |
| 6 Months | 13.00 | 13.00 | 9.00 | 10.88 | 12,722 | -1.50 | -11.54% |
| 1 Year | 20.00 | 20.00 | 9.00 | 12.52 | 8,470 | -8.50 | -42.50% |
| 3 Years | 23.50 | 24.50 | 9.00 | 17.42 | 8,849 | -12.00 | -51.06% |
| 5 Years | 38.00 | 38.50 | 9.00 | 20.10 | 10,128 | -26.50 | -69.74% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25,000 |
| 30 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
| 27 Apr 2024 | 11.50 | 2.00 | 21.05% | 10.00 | 11.50 | 10.00 | 48,710 |
| 26 Apr 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 7,000 |
| 25 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 23,026 |
| 24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 20 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 15,000 |
| 19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 100 |
| 16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 13 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,224 |
| 06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
