We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.68948655257 | 4.09 | 4.09 | 3.72 | 97101 | 4.00433303 | DE |
| 4 | 0.08 | 2.05128205128 | 3.9 | 4.65 | 3.72 | 87421 | 3.98792413 | DE |
| 12 | -0.63 | -13.6659436009 | 4.61 | 4.75 | 3.7 | 80664 | 4.24327118 | DE |
| 26 | -3.37 | -45.8503401361 | 7.35 | 7.9 | 3.7 | 112266 | 5.89747313 | DE |
| 52 | -57.52 | -93.5284552846 | 61.5 | 63.25 | 3.7 | 182465 | 25.82008488 | DE |
| 156 | -67.02 | -94.3943661972 | 71 | 73.5 | 3.7 | 101297 | 40.38202197 | DE |
| 260 | -70.52 | -94.6577181208 | 74.5 | 88 | 3.7 | 92646 | 49.50497505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 118431 |
| 1739467800 | 3.98 | -0.03 | -0.75 | 4.01 | 4.01 | 3.98 | 122426 |
| 1739381400 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 3.96 | 132790 |
| 1739295000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 60911 |
| 1739208600 | 4.05 | -0.04 | -0.98 | 4.09 | 4.09 | 3.72 | 50948 |
| 1738949400 | 4.09 | -0.02 | -0.49 | 4.11 | 4.11 | 4.09 | 45476 |
| 1738863000 | 4.11 | -0.02 | -0.48 | 4.13 | 4.13 | 4.1 | 181271 |
| 1738776600 | 4.13 | 0.27 | 6.99 | 3.86 | 4.13 | 3.82 | 68919 |
| 1738690200 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 35050 |
| 1738603800 | 3.82 | -0.1 | -2.55 | 3.92 | 3.92 | 3.81 | 143717 |
| 1738344600 | 3.92 | -0.13 | -3.21 | 4.05 | 4.05 | 3.92 | 36015 |
| 1738258200 | 4.05 | -0.3 | -6.90 | 4.35 | 4.35 | 4.05 | 33908 |
| 1738171800 | 4.35 | -0.24 | -5.23 | 4.65 | 4.65 | 4.35 | 63792 |
| 1738085400 | 4.59 | 0.77 | 20.16 | 4.38 | 4.59 | 4.38 | 96008 |
| 1737999000 | 3.82 | 0.06 | 1.60 | 3.76 | 4.44 | 3.76 | 354232 |
| 1737739800 | 3.76 | -0.14 | -3.59 | 3.9 | 3.9 | 3.75 | 135751 |
| 1737653400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 32998 |
| 1737567000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737480600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2093 |
| 1737394200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 33685 |
| 1737135000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 85000 |
| 1737048600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 5023 |
| 1736962200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 41015 |
| 1736875800 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.9 | 97279 |
| 1736789400 | 3.99 | -0.32 | -7.42 | 4.3099999 | 4.3099999 | 3.99 | 25000 |
| 1736530200 | 4.3099999 | -0.02 | -0.46 | 4.33 | 4.33 | 4.3099999 | 24722 |
| 1736443800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 11694 |
| 1736357400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736271000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 53114 |
| 1736184600 | 4.33 | 0 | 0.00 | 4.34 | 4.34 | 4.33 | 41200 |
| 1735925400 | 4.33 | 0.01 | 0.23 | 4.32 | 4.33 | 4.32 | 1336 |
| 1735839000 | 4.32 | 0.07 | 1.65 | 4.2 | 4.32 | 4.2 | 1854 |
| 1735666200 | 4.25 | -0.28 | -6.18 | 4.3 | 4.3 | 4.15 | 438431 |
| 1735579800 | 4.53 | 0.25 | 5.84 | 4.53 | 4.53 | 4.53 | 9800 |
| 1735320600 | 4.28 | -0.4 | -8.55 | 4.68 | 4.68 | 4.28 | 24097 |
| 1735061400 | 4.68 | 0.4 | 9.35 | 4.6 | 4.68 | 4.6 | 91 |
| 1734975000 | 4.28 | -0.16 | -3.60 | 4.44 | 4.6 | 4.28 | 162574 |
| 1734715800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734629400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734543000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734456600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 2010 |
| 1734370200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 26725 |
| 1734111000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 24930 |
| 1734024600 | 4.44 | -0.01 | -0.22 | 4.5 | 4.5 | 4.2 | 359412 |
| 1733938200 | 4.45 | -0.04 | -0.89 | 4.49 | 4.49 | 4.45 | 0 |
| 1733851800 | 4.49 | -0.11 | -2.39 | 4.5 | 4.5 | 4.48 | 0 |
| 1733765400 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.58 | 72038 |
| 1733506200 | 4.7 | 0.75 | 18.99 | 4.05 | 4.7 | 4.05 | 120279 |
| 1733419800 | 3.95 | 0.15 | 3.95 | 3.8 | 3.95 | 3.8 | 227069 |
| 1733333400 | 3.8 | 0.1 | 2.70 | 3.7 | 3.94 | 3.7 | 57911 |
| 1733247000 | 3.7 | -1 | -21.28 | 4.7 | 4.7 | 3.7 | 22317 |
| 1733160600 | 4.7 | -0.05 | -1.05 | 4.75 | 4.75 | 4.7 | 148500 |
| 1732901400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 7284 |
| 1732815000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732728600 | 4.75 | 0.09 | 1.93 | 4.66 | 4.75 | 4.66 | 694502 |
| 1732642200 | 4.66 | 0.01 | 0.22 | 4.65 | 4.66 | 4.65 | 33591 |
| 1732555800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.66 | 4.61 | 30623 |
| 1732296600 | 4.61 | 0.06 | 1.32 | 4.55 | 4.64 | 4.55 | 355280 |
| 1732210200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 7348 |
| 1732123800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 6704 |
| 1732037400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 34062 |
| 1731951000 | 4.55 | -0.05 | -1.09 | 4.6 | 4.6 | 4.55 | 4469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
