Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | DSM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.90 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.90 | 31.70 | 31.90 | 31.90 | 31.90 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.70 | 33.00 | 31.00 | 32.23 | 152,149 | -0.80 | -2.45% |
| 1 Month | 58.00 | 61.00 | 29.50 | 41.51 | 212,109 | -26.10 | -45.00% |
| 3 Months | 60.25 | 63.25 | 29.50 | 55.52 | 275,143 | -28.35 | -47.05% |
| 6 Months | 58.25 | 63.25 | 29.50 | 56.72 | 175,846 | -26.35 | -45.24% |
| 1 Year | 65.25 | 66.50 | 29.50 | 57.42 | 108,581 | -33.35 | -51.11% |
| 3 Years | 76.50 | 88.00 | 29.50 | 63.95 | 80,661 | -44.60 | -58.30% |
| 5 Years | 73.00 | 88.00 | 29.50 | 64.37 | 83,117 | -41.10 | -56.30% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.70 | 8,512 |
| 03 May 2024 | 31.90 | 0.90 | 2.90% | 32.50 | 32.50 | 31.90 | 22,812 |
| 02 May 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 32.50 | 31.00 | 22,278 |
| 01 May 2024 | 32.50 | 0.10 | 0.31% | 32.40 | 32.80 | 31.70 | 350,543 |
| 30 Apr 2024 | 32.40 | 1.00 | 3.18% | 33.00 | 33.00 | 31.70 | 240,987 |
| 27 Apr 2024 | 31.40 | -1.30 | -3.98% | 32.70 | 33.00 | 31.40 | 124,124 |
| 26 Apr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 15,392 |
| 25 Apr 2024 | 32.70 | 0.70 | 2.19% | 32.70 | 32.70 | 32.70 | 76,885 |
| 24 Apr 2024 | 32.00 | 0.80 | 2.56% | 31.20 | 32.70 | 31.20 | 399,685 |
| 23 Apr 2024 | 31.20 | -0.30 | -0.95% | 31.50 | 32.00 | 31.20 | 43,082 |
| 20 Apr 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 54,190 |
| 19 Apr 2024 | 32.50 | 1.50 | 4.84% | 32.50 | 32.50 | 31.50 | 232,986 |
| 18 Apr 2024 | 31.00 | -0.50 | -1.59% | 31.40 | 32.70 | 31.00 | 369,561 |
| 17 Apr 2024 | 31.50 | 0.30 | 0.96% | 31.10 | 31.50 | 30.90 | 81,788 |
| 16 Apr 2024 | 31.20 | -1.60 | -4.88% | 32.80 | 32.80 | 31.20 | 129,884 |
| 13 Apr 2024 | 32.80 | 1.80 | 5.81% | 30.90 | 32.80 | 30.90 | 268,232 |
| 12 Apr 2024 | 31.00 | -30.00 | -49.18% | 33.00 | 33.00 | 29.50 | 333,968 |
| 11 Apr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 61.00 | 57.50 | 624,740 |
| 10 Apr 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 57.00 | 426,097 |
| 09 Apr 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 57.00 | 359,980 |
| 06 Apr 2024 | 57.50 | -1.50 | -2.54% | 58.00 | 58.00 | 57.50 | 64,968 |
