Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Ust10y-2xinv | DSUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 108.26 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.26 | 108.13 |
DSUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.26 | 0.13 | 0.12% | 108.26 | 108.26 | 108.26 | 0 |
| 16 May 2024 | 108.13 | -1.40 | -1.27% | 108.13 | 108.13 | 108.13 | 0 |
| 15 May 2024 | 109.525 | -0.27 | -0.25% | 109.80 | 109.80 | 109.525 | 1,028 |
| 14 May 2024 | 109.795 | -0.08 | -0.07% | 109.795 | 109.795 | 109.795 | 0 |
| 11 May 2024 | 109.87 | 0.29 | 0.26% | 109.15 | 110.00 | 109.15 | 57 |
| 10 May 2024 | 109.58 | 0.05 | 0.05% | 109.58 | 109.58 | 109.58 | 0 |
| 09 May 2024 | 109.53 | 0.66 | 0.61% | 109.51 | 109.53 | 109.51 | 50 |
| 08 May 2024 | 108.87 | -0.91 | -0.83% | 108.87 | 108.87 | 108.87 | 0 |
| 04 May 2024 | 109.78 | -1.29 | -1.16% | 109.78 | 109.78 | 109.78 | 0 |
| 03 May 2024 | 111.065 | -0.94 | -0.83% | 110.15 | 111.31 | 110.15 | 1,432 |
| 02 May 2024 | 112.00 | -0.01 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 01 May 2024 | 112.005 | 0.50 | 0.45% | 111.54 | 112.005 | 111.54 | 1,551 |
| 30 Apr 2024 | 111.50 | -0.55 | -0.49% | 111.50 | 111.50 | 111.50 | 0 |
| 27 Apr 2024 | 112.05 | -0.37 | -0.33% | 111.79 | 112.05 | 111.79 | 150 |
| 26 Apr 2024 | 112.42 | 0.75 | 0.67% | 112.42 | 112.42 | 112.42 | 0 |
| 25 Apr 2024 | 111.675 | 0.73 | 0.66% | 111.675 | 111.675 | 111.675 | 0 |
| 24 Apr 2024 | 110.945 | -0.43 | -0.39% | 110.73 | 110.945 | 110.73 | 50 |
| 23 Apr 2024 | 111.375 | 0.05 | 0.04% | 111.55 | 111.55 | 111.375 | 17 |
| 20 Apr 2024 | 111.33 | -0.18 | -0.16% | 111.33 | 111.33 | 111.33 | 0 |
| 19 Apr 2024 | 111.505 | 0.32 | 0.29% | 111.47 | 111.505 | 111.47 | 100 |
| 18 Apr 2024 | 111.185 | -0.43 | -0.38% | 111.23 | 111.23 | 111.185 | 50 |
