Dsw Capital Plc Historical Data - DSW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dsw Capital Plc (DSW)
Dsw Capital Plc (DSW) Historical

Dsw Capital Plc (DSW)

57.50

0.00

( 0.00% )

Updated: 17:00:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.5	58	57.5	330	57.5	DE
4	-1.5	-2.54237288136	59	60.25	56	3267	59.63101997	DE
12	3	5.50458715596	54.5	61	54.25	4246	58.73451115	DE
26	7.5	15	50	61	44.5	4761	53.35696919	DE
52	2	3.6036036036	55.5	64	40	9933	53.05626447	DE
156	-48.5	-45.7547169811	106	137.5	40	10992	78.83636636	DE
260	-48.5	-45.7547169811	106	137.5	40	10992	78.83636636	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	57.5	0	0.00	57.5	58	57.5	0
1727281800	57.5	0	0.00	57.5	58	57.5	0
1727195400	57.5	0	0.00	57.5	58	57.5	0
1727109000	57.5	0	0.00	57.5	58	57.5	1652
1726849800	57.5	0	0.00	57.5	58	57.5	0
1726763400	57.5	-1.5	-2.54	59	59	57.5	1240
1726677000	59	0	0.00	59	59	58	0
1726590600	59	0	0.00	59	59	58	7
1726504200	59	-1	-1.67	60	60	56	2572
1726245000	60	0	0.00	60	60.25	60	3
1726158600	60	0	0.00	60	60	58	1530
1726072200	60	0	0.00	60	60	58	34348
1725985800	60	0	0.00	60	60	58	50
1725899400	60	0	0.00	60	60.25	60	4915
1725640200	60	0	0.00	60	60	57.5	11
1725553800	60	0	0.00	60	60.25	60	715
1725467400	60	1	1.69	60	60.25	60	4000
1725381000	59	0	0.00	59	59.25	59	10283
1725294600	59	0	0.00	59	59	57.5	4009
1725035400	59	0	0.00	59	59	57.5	10
1724949000	59	0	0.00	59	59	57.5	9
1724862600	59	0	0.00	59	59	57.5	0
1724776200	59	0	0.00	59	59	57.5	0
1724430600	59	0	0.00	59	59	57.5	0
1724344200	59	0	0.00	59	59	57.5	0
1724257800	59	0	0.00	59	59	57.5	0
1724171400	59	0	0.00	59	59	57.5	0
1724085000	59	0	0.00	59	59	57.5	0
1723825800	59	0	0.00	59	59	57.5	0
1723739400	59	0	0.00	59	59	57.5	8613
1723653000	59	0	0.00	59	59	57.5	14
1723566600	59	0	0.00	59	59	57.5	4415
1723480200	59	0	0.00	59	59	57.5	1
1723221000	59	0	0.00	59	59	57.5	0
1723134600	59	0	0.00	59	59	57.5	0
1723048200	59	0	0.00	59	59	57.5	2
1722961800	59	-1	-1.67	60	60	57.5	2
1722875400	60	0	0.00	60	60	57.5	14933
1722616200	60	0	0.00	60	60	57.5	100
1722529800	60	0	0.00	60	60	57.5	1
1722443400	60	0	0.00	60	60	57.5	3000
1722357000	60	0	0.00	60	60	57.5	2708
1722270600	60	0	0.00	60	60	57.5	4292
1722011400	60	0	0.00	60	60	57.5	109
1721925000	60	0	0.00	60	60	57.5	854
1721838600	60	0	0.00	60	60	57.5	0
1721752200	60	0	0.00	60	60	57.5	0
1721665800	60	0	0.00	60	60	60	0
1721406600	60	0	0.00	60	60	60	0
1721320200	60	0	0.00	60	60	60	0
1721233800	60	0	0.00	60	60	59	0
1721147400	60	0	0.00	60	60	60	6028
1721061000	60	0	0.00	60	60	60	0
1720801800	60	0	0.00	60	60	60	4649
1720715400	60	-1	-1.64	61	61	60	200
1720629000	61	2.5	4.27	61	61	61	0
1720542600	58.5	2	3.54	56.5	58.5	56.5	97121
1720456200	56.5	2	3.67	54.5	56.5	54.25	37748
1720197000	54.5	0	0.00	54.5	54.5	54.5	375
1720110600	54.5	1	1.87	54.5	54.5	54.5	2745
1720024200	53.5	0.5	0.94	51	53.5	51	0
1719937800	53	3	6.00	50	53	50	24751
1719851400	50	0	0.00	50	50.25	47.5	34039
1719592200	50	0	0.00	50	51.5	50	1
1719505800	50	2.5	5.26	47.5	50	47.5	3023

Office Properties Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions