We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.38461538462 | 65 | 65.5 | 61 | 38983 | 62.30154581 | DE |
| 4 | -3.5 | -5.38461538462 | 65 | 67 | 61 | 31514 | 63.75846412 | DE |
| 12 | 6.5 | 11.8181818182 | 55 | 75 | 55 | 19962 | 65.98315656 | DE |
| 26 | 1.5 | 2.5 | 60 | 75 | 55 | 10658 | 64.73356777 | DE |
| 52 | 3 | 5.12820512821 | 58.5 | 75 | 40 | 9149 | 59.99469033 | DE |
| 156 | -60.5 | -49.5901639344 | 122 | 137.5 | 40 | 11520 | 75.74801013 | DE |
| 260 | -44.5 | -41.9811320755 | 106 | 137.5 | 40 | 11479 | 76.91374653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 61.5 | 0.5 | 0.82 | 62.5 | 62.5 | 61.5 | 103473 |
| 1737048600 | 61 | -2 | -3.17 | 62.5 | 63 | 61 | 13793 |
| 1736962200 | 63 | -1 | -1.56 | 65 | 65 | 62.5 | 52345 |
| 1736875800 | 64 | -1 | -1.54 | 65 | 65.5 | 64 | 3949 |
| 1736789400 | 65 | 0 | 0.00 | 65 | 65 | 63.5 | 21354 |
| 1736530200 | 65 | 3 | 4.84 | 65 | 65 | 63.5 | 18013 |
| 1736443800 | 62 | -3 | -4.62 | 65 | 65 | 62 | 13853 |
| 1736357400 | 65 | 0 | 0.00 | 65 | 65 | 63.5 | 2 |
| 1736271000 | 65 | 1 | 1.56 | 65 | 66 | 63.5 | 12512 |
| 1736184600 | 64 | -1 | -1.54 | 65 | 67 | 64 | 97605 |
| 1735925400 | 65 | 0 | 0.00 | 65 | 66 | 64 | 64527 |
| 1735839000 | 65 | 0 | 0.00 | 65 | 67 | 64.5 | 7028 |
| 1735666200 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 1000 |
| 1735579800 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 13372 |
| 1735320600 | 65 | 0 | 0.00 | 65 | 67 | 64.5 | 92734 |
| 1735061400 | 65 | 0 | 0.00 | 65 | 67 | 64.5 | 19788 |
| 1734975000 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 384 |
| 1734715800 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 0 |
| 1734629400 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 4002 |
| 1734543000 | 65 | -4.5 | -6.47 | 69.5 | 69.5 | 65 | 34263 |
| 1734456600 | 69.5 | 4.5 | 6.92 | 65 | 69.5 | 64.5 | 44280 |
| 1734370200 | 65 | 0 | 0.00 | 65 | 65 | 64.5 | 52991 |
| 1734111000 | 65 | -4 | -5.80 | 65 | 66 | 64.5 | 2725 |
| 1734024600 | 69 | 1.5 | 2.22 | 67.5 | 70 | 67.5 | 94326 |
| 1733938200 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 66.5 | 52831 |
| 1733851800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 21731 |
| 1733765400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 1153 |
| 1733506200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 86 |
| 1733419800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 0 |
| 1733333400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 0 |
| 1733247000 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 1057 |
| 1733160600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66.5 | 1 |
| 1732901400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 64.25 | 0 |
| 1732815000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2150 |
| 1732728600 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 5001 |
| 1732642200 | 69 | 0 | 0.00 | 69 | 69 | 66.5 | 26141 |
| 1732555800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 307 |
| 1732296600 | 69 | -3 | -4.17 | 69 | 69 | 68.5 | 20600 |
| 1732210200 | 72 | 3 | 4.35 | 69 | 72 | 68.5 | 102535 |
| 1732123800 | 69 | 0 | 0.00 | 69 | 69 | 67 | 13 |
| 1732037400 | 69 | 0 | 0.00 | 69 | 69 | 67 | 0 |
| 1731951000 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 0 |
| 1731691800 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 34 |
| 1731605400 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 33 |
| 1731519000 | 69 | -2.5 | -3.50 | 71.5 | 71.5 | 69 | 5043 |
| 1731432600 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 6916 |
| 1731346200 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 71.5 | 3145 |
| 1731087000 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 72.5 | 2012 |
| 1731000600 | 74 | 8 | 12.12 | 70 | 75 | 70 | 19176 |
| 1730914200 | 66 | 1 | 1.54 | 65 | 66.5 | 65 | 13531 |
| 1730827800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 21407 |
| 1730741400 | 65 | 10 | 18.18 | 59 | 67.5 | 59 | 39984 |
| 1730482200 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 327 |
| 1730395800 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 320 |
| 1730309400 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 0 |
| 1730223000 | 55 | 0 | 0.00 | 55 | 57.5 | 55 | 4000 |
| 1730136600 | 55 | 0 | 0.00 | 55 | 58 | 55 | 19327 |
| 1729873800 | 55 | 0 | 0.00 | 55 | 58 | 55 | 0 |
| 1729787400 | 55 | 0 | 0.00 | 55 | 59.5 | 55 | 1500 |
| 1729701000 | 55 | 0 | 0.00 | 55 | 59 | 55 | 0 |
| 1729614600 | 55 | -5 | -8.33 | 55 | 58.5 | 55 | 0 |
| 1729528200 | 60 | 0 | 0.00 | 55 | 60 | 55 | 7519 |
| 1729269000 | 60 | 5 | 9.09 | 55 | 60 | 55 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
