$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1803

0.0115

( 0.36% )

Updated: 21:08:59

Delayed by 15 minutes

Trade 51 - 1 (19:57-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:26	3.07	2000	AT	3.07	3.07	Buy		73,814	51	LSE
19:57:26	3.07	326	AT	3.07	3.07	Buy		71,814	50	LSE
19:54:26	3.07	482	AT	3.067	3.07	Buy		71,488	49	LSE
19:54:25	3.07	192	AT	3.067	3.07	Buy		71,006	48	LSE
19:54:24	3.068	122	AT	3.068	3.07	Sell		70,814	47	LSE
19:54:24	3.068	54	AT	3.068	3.07	Sell		70,692	46	LSE
19:43:54	3.067	49	AT	3.065	3.067	Buy		70,638	45	LSE
19:41:35	3.067	170	AT	3.064	3.067	Buy		70,589	44	LSE
19:41:16	3.067	1700	AT	3.064	3.067	Buy		70,419	43	LSE
19:37:33	3.064	1885	AT	3.064	3.066	Sell		68,719	42	LSE
19:37:33	3.064	5	AT	3.064	3.066	Sell		66,834	41	LSE
19:37:33	3.064	181	AT	3.064	3.066	Sell		66,829	40	LSE
19:35:38	3.064	145	AT	3.064	3.067	Sell		66,648	39	LSE
19:29:40	3.066	661	AT	3.064	3.066	Buy		66,503	38	LSE
19:23:12	3.068	25	AT	3.064	3.068	Buy		65,842	37	LSE
19:21:34	3.064	22	AT	3.064	3.069	Sell		65,817	36	LSE
19:03:16	3.067	2512	AT	3.063	3.067	Buy		65,795	35	LSE
19:03:09	3.067	1	O	3.063	3.067	Buy		63,283	34	LSE
18:52:53	3.063	7102	O	3.062	3.064	Buy		63,282	33	LSE
18:51:21	3.064	746	AT	3.062	3.064	Buy		56,180	32	LSE
18:46:16	3.065	1305	AT	3.065	3.066	Sell		55,434	31	LSE
18:38:23	3.063	16	AT	3.063	3.066	Sell		54,129	30	LSE
18:38:23	3.063	7	AT	3.063	3.066	Sell		54,113	29	LSE
18:25:31	3.065	650	AT	3.065	3.066	Sell		54,106	28	LSE
18:24:47	3.066	32	AT	3.065	3.066	Buy		53,456	27	LSE
18:22:40	3.067	6	AT	3.065	3.067	Buy		53,424	26	LSE
18:03:17	3.067	750	AT	3.067	3.068	Sell		53,418	25	LSE
18:01:27	3.067	9000	AT	3.067	3.067	Sell		52,668	24	LSE
18:01:27	3.067	48	AT	3.067	3.068	Sell		43,668	23	LSE
18:00:49	3.068	460	AT	3.067	3.068	Buy		43,620	22	LSE
17:45:13	3.067	115	O	3.064	3.067	Buy		43,160	21	LSE
17:42:35	3.067	386	AT	3.064	3.067	Buy		43,045	20	LSE
17:42:35	3.067	9388	AT	3.064	3.067	Buy		42,659	19	LSE
17:33:52	3.067	2931	AT	3.064	3.067	Buy		33,271	18	LSE
17:27:11	3.066	980	AT	3.063	3.066	Buy		30,340	17	LSE
17:26:44	3.065	500	AT	3.065	3.066	Sell		29,360	16	LSE
17:25:33	3.066	280	AT	3.066	3.067	Sell		28,860	15	LSE
17:24:35	3.066	220	AT	3.066	3.067	Sell		28,580	14	LSE
17:08:36	3.066	4556	O	3.065	3.067	Sell		28,360	13	LSE
17:06:14	3.067	407	AT	3.065	3.067	Buy		23,804	12	LSE
17:06:04	3.067	23	O	3.065	3.067	Buy		23,397	11	LSE
17:00:48	3.068	2	AT	3.065	3.068	Buy		23,374	10	LSE
17:00:48	3.068	4	AT	3.065	3.068	Buy		23,372	9	LSE
17:00:24	3.068	2600	AT	3.065	3.068	Buy		23,368	8	LSE
17:00:24	3.068	1300	AT	3.065	3.068	Buy		20,768	7	LSE
17:00:24	3.068	11700	AT	3.065	3.068	Buy		19,468	6	LSE
17:00:24	3.068	6500	AT	3.065	3.068	Buy		7,768	5	LSE
17:00:23	3.088	1	O	3.065	3.088	Buy		1,268	4	LSE
17:00:23	3.079	100	AT	3.065	3.079	Buy		1,267	3	LSE
17:00:23	3.079	100	AT	3.065	3.079	Buy		1,167	2	LSE
17:00:23	3.074	1067	UT	3.051	3.165			1,067	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions