![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:02:41 | 3.099 | 31 | AT | 3.095 | 3.099 | Buy | 110,680 | 101 | LSE | |
00:02:19 | 3.099 | 110 | O | 3.094 | 3.099 | Buy | 110,649 | 100 | LSE | |
00:02:19 | 3.099 | 31 | AT | 3.094 | 3.099 | Buy | 110,539 | 99 | LSE | |
00:02:19 | 3.099 | 118 | O | 3.094 | 3.099 | Buy | 110,508 | 98 | LSE | |
00:00:00 | 3.1 | 1000 | AT | 3.08 | 3.1 | Buy | 110,390 | 97 | LSE | |
00:00:00 | 3.09 | 1636 | AT | 3.08 | 3.09 | Buy | 109,390 | 96 | LSE | |
23:52:37 | 3.087 | 10 | AT | 3.083 | 3.087 | Buy | 107,754 | 95 | LSE | |
23:45:57 | 3.086 | 42 | AT | 3.086 | 3.088 | Sell | 107,744 | 94 | LSE | |
23:42:42 | 3.086 | 1000 | O | 3.086 | 3.088 | Sell | 107,702 | 93 | LSE | |
23:42:10 | 3.088 | 800 | AT | 3.085 | 3.088 | Buy | 106,702 | 92 | LSE | |
23:42:03 | 3.084 | 670 | AT | 3.083 | 3.084 | Buy | 105,902 | 91 | LSE | |
23:42:03 | 3.084 | 30 | AT | 3.083 | 3.084 | Buy | 105,232 | 90 | LSE | |
23:37:23 | 3.085 | 1146 | AT | 3.085 | 3.087 | Sell | 105,202 | 89 | LSE | |
23:30:49 | 3.084 | 500 | AT | 3.084 | 3.087 | Sell | 104,056 | 88 | LSE | |
23:24:17 | 3.085 | 58 | AT | 3.085 | 3.087 | Sell | 103,556 | 87 | LSE | |
23:14:59 | 3.085 | 1000 | AT | 3.084 | 3.085 | Buy | 103,498 | 86 | LSE | |
23:13:24 | 3.084 | 250 | AT | 3.083 | 3.084 | Buy | 102,498 | 85 | LSE | |
22:56:08 | 3.083 | 30 | AT | 3.082 | 3.083 | Buy | 102,248 | 84 | LSE | |
22:48:10 | 3.085 | 226 | AT | 3.083 | 3.085 | Buy | 102,218 | 83 | LSE | |
22:44:18 | 3.083 | 2000 | AT | 3.083 | 3.084 | Sell | 101,992 | 82 | LSE | |
22:42:12 | 3.086 | 12 | AT | 3.083 | 3.086 | Buy | 99,992 | 81 | LSE | |
22:35:08 | 3.082 | 82 | AT | 3.082 | 3.083 | Sell | 99,980 | 80 | LSE | |
22:30:04 | 3.08 | 1000 | AT | 3.075 | 3.08 | Buy | 99,898 | 79 | LSE | |
22:22:39 | 3.075 | 52 | AT | 3.075 | 3.075 | Sell | 98,898 | 78 | LSE | |
22:22:39 | 3.075 | 2000 | AT | 3.075 | 3.075 | Sell | 98,846 | 77 | LSE | |
22:20:28 | 3.074 | 3900 | O | 3.072 | 3.075 | Buy | 96,846 | 76 | LSE | |
22:06:16 | 3.069 | 1 | O | 3.069 | 3.071 | Sell | 92,946 | 75 | LSE | |
22:05:31 | 3.072 | 198 | AT | 3.069 | 3.072 | Buy | 92,945 | 74 | LSE | |
22:04:24 | 3.071 | 2970 | AT | 3.069 | 3.071 | Buy | 92,747 | 73 | LSE | |
21:52:45 | 3.07 | 15 | AT | 3.07 | 3.07 | Buy | 89,777 | 72 | LSE | |
21:39:38 | 3.07 | 46 | AT | 3.07 | 3.07 | Sell | 89,762 | 71 | LSE | |
21:33:52 | 3.071 | 2000 | AT | 3.071 | 3.071 | Sell | 89,716 | 70 | LSE | |
21:21:53 | 3.071 | 100 | AT | 3.069 | 3.071 | Buy | 87,716 | 69 | LSE | |
21:17:26 | 260.471 | 377 | O | 3.068 | 3.071 | Buy | 87,616 | 68 | LSE | |
21:08:37 | 3.072 | 5 | AT | 3.067 | 3.072 | Buy | 87,239 | 67 | LSE | |
21:01:22 | 3.072 | 1000 | AT | 3.072 | 3.073 | Sell | 87,234 | 66 | LSE | |
20:58:14 | 3.075 | 40 | AT | 3.072 | 3.075 | Buy | 86,234 | 65 | LSE | |
20:58:14 | 3.075 | 3000 | AT | 3.074 | 3.075 | Buy | 86,194 | 64 | LSE | |
20:56:04 | 3.073 | 1000 | AT | 3.072 | 3.073 | Buy | 83,194 | 63 | LSE | |
20:41:20 | 3.073 | 1 | O | 3.07 | 3.073 | Buy | 82,194 | 62 | LSE | |
20:33:44 | 3.073 | 1 | AT | 3.071 | 3.073 | Buy | 82,193 | 61 | LSE | |
20:33:42 | 3.071 | 1770 | AT | 3.071 | 3.071 | Buy | 82,192 | 60 | LSE | |
20:33:41 | 3.071 | 30 | AT | 3.071 | 3.071 | Buy | 80,422 | 59 | LSE | |
20:27:16 | 3.074 | 65 | AT | 3.071 | 3.074 | Buy | 80,392 | 58 | LSE | |
20:24:56 | 3.074 | 474 | AT | 3.071 | 3.074 | Buy | 80,327 | 57 | LSE | |
20:22:30 | 3.074 | 30 | AT | 3.071 | 3.074 | Buy | 79,853 | 56 | LSE | |
20:12:43 | 3.073 | 4000 | AT | 3.071 | 3.073 | Buy | 79,823 | 55 | LSE | |
20:11:35 | 3.073 | 1 | O | 3.071 | 3.073 | Buy | 75,823 | 54 | LSE | |
20:07:55 | 3.074 | 8 | AT | 3.071 | 3.074 | Buy | 75,822 | 53 | LSE | |
20:05:48 | 3.072 | 2000 | AT | 3.072 | 3.075 | Sell | 75,814 | 52 | LSE | |
19:57:26 | 3.07 | 2000 | AT | 3.07 | 3.07 | Buy | 73,814 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions