$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1863

0.0175

( 0.55% )

Updated: 19:18:20

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	3.104	19111	UT	3.104	3.106	Sell		206,353	163	LSE
01:22:05	3.107	1594	AT	3.107	3.107	Buy		187,242	162	LSE
01:19:49	3.107	406	AT	3.106	3.107	Buy		185,648	161	LSE
01:13:37	3.106	347	AT	3.103	3.106	Buy		185,242	160	LSE
01:13:37	3.106	3	AT	3.103	3.106	Buy		184,895	159	LSE
01:00:54	3.107	13500	O	3.104	3.107	Buy		184,892	158	LSE
01:00:54	3.107	1500	AT	3.104	3.107	Buy		171,392	157	LSE
01:00:28	3.107	5000	AT	3.104	3.107	Buy		169,892	156	LSE
00:59:02	3.108	5000	AT	3.106	3.108	Buy		164,892	155	LSE
00:47:28	3.106	9000	O	3.106	3.107	Sell		159,892	154	LSE
00:47:28	3.106	15913	AT	3.106	3.108	Sell		150,892	153	LSE
00:47:28	3.106	87	AT	3.106	3.108	Sell		134,979	152	LSE
00:46:30	3.106	14826	AT	3.106	3.108	Sell		134,892	151	LSE
00:43:49	3.106	10	AT	3.103	3.106	Buy		120,066	150	LSE
00:34:43	3.103	1000	AT	3.099	3.103	Buy		120,056	149	LSE
00:33:58	3.099	964	AT	3.099	3.102	Sell		119,056	148	LSE
00:33:58	3.099	36	AT	3.099	3.102	Sell		118,092	147	LSE
00:31:18	3.102	301	AT	3.099	3.102	Buy		118,056	146	LSE
00:30:29	3.103	500	O	3.099	3.103	Buy		117,755	145	LSE
00:27:18	3.105	500	AT	3.103	3.105	Buy		117,255	144	LSE
00:20:05	3.107	10	AT	3.104	3.107	Buy		116,755	143	LSE
00:17:38	3.108	9	AT	3.106	3.108	Buy		116,745	142	LSE
00:16:00	3.105	800	AT	3.104	3.105	Buy		116,736	141	LSE
00:16:00	3.105	559	AT	3.104	3.105	Buy		115,936	140	LSE
00:15:50	3.104	73	O	3.103	3.105	Sell		115,377	139	LSE
00:14:16	3.105	25	O	3.102	3.105	Buy		115,304	138	LSE
00:14:14	3.105	141	AT	3.103	3.105	Buy		115,279	137	LSE
00:14:14	3.105	74	O	3.103	3.105	Buy		115,138	136	LSE
00:04:29	3.097	120	AT	3.097	3.099	Sell		115,064	135	LSE
00:03:24	3.098	66	O	3.096	3.098	Buy		114,944	134	LSE
00:03:22	3.098	19	O	3.096	3.098	Buy		114,878	133	LSE
00:03:22	3.098	141	AT	3.096	3.098	Buy		114,859	132	LSE
00:03:19	3.099	121	O	3.096	3.099	Buy		114,718	131	LSE
00:03:18	3.099	141	O	3.096	3.099	Buy		114,597	130	LSE
00:03:18	3.098	141	O	3.096	3.099	Buy		114,456	129	LSE
00:03:15	3.098	141	O	3.096	3.098	Buy		114,315	128	LSE
00:03:14	3.098	141	O	3.096	3.098	Buy		114,174	127	LSE
00:03:13	3.098	141	O	3.096	3.098	Buy		114,033	126	LSE
00:03:13	3.099	141	O	3.096	3.098	Buy		113,892	125	LSE
00:03:12	3.099	141	O	3.096	3.099	Buy		113,751	124	LSE
00:03:12	3.099	141	O	3.096	3.099	Buy		113,610	123	LSE
00:03:10	3.098	141	AT	3.096	3.098	Buy		113,469	122	LSE
00:03:10	3.098	141	O	3.096	3.098	Buy		113,328	121	LSE
00:03:09	3.098	141	AT	3.096	3.098	Buy		113,187	120	LSE
00:03:09	3.098	141	O	3.096	3.098	Buy		113,046	119	LSE
00:03:07	3.098	141	O	3.096	3.098	Buy		112,905	118	LSE
00:03:07	3.098	141	AT	3.096	3.098	Buy		112,764	117	LSE
00:03:04	3.099	141	O	3.096	3.099	Buy		112,623	116	LSE
00:03:04	3.099	141	O	3.096	3.099	Buy		112,482	115	LSE
00:03:01	3.099	141	AT	3.096	3.099	Buy		112,341	114	LSE
00:03:01	3.099	141	O	3.096	3.099	Buy		112,200	113	LSE
00:03:00	3.099	141	AT	3.096	3.099	Buy		112,059	112	LSE
00:03:00	3.099	141	O	3.096	3.099	Buy		111,918	111	LSE
00:02:58	3.099	141	AT	3.095	3.099	Buy		111,777	110	LSE
00:02:58	3.099	141	O	3.095	3.099	Buy		111,636	109	LSE
00:02:56	3.1	141	O	3.095	3.1	Buy		111,495	108	LSE
00:02:55	3.1	141	O	3.095	3.1	Buy		111,354	107	LSE
00:02:44	3.107	110	O	3.095	3.107	Buy		111,213	106	LSE
00:02:44	3.107	31	AT	3.095	3.107	Buy		111,103	105	LSE
00:02:44	3.099	141	O	3.095	3.109	Sell		111,072	104	LSE
00:02:42	3.099	141	O	3.095	3.099	Buy		110,931	103	LSE
00:02:41	3.099	110	O	3.095	3.099	Buy		110,790	102	LSE
00:02:41	3.099	31	AT	3.095	3.099	Buy		110,680	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions