![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:26 | 3.099 | 1161 | UT | 3.092 | 3.095 | Buy | 227,609 | 74 | LSE | |
01:24:02 | 3.095 | 323 | AT | 3.095 | 3.096 | Sell | 226,448 | 73 | LSE | |
01:21:25 | 3.096 | 7 | AT | 3.094 | 3.096 | Buy | 226,125 | 72 | LSE | |
01:20:52 | 3.096 | 44 | AT | 3.094 | 3.096 | Buy | 226,118 | 71 | LSE | |
01:17:12 | 3.096 | 26 | AT | 3.094 | 3.096 | Buy | 226,074 | 70 | LSE | |
00:41:26 | 3.096 | 46 | AT | 3.096 | 3.097 | Sell | 226,048 | 69 | LSE | |
00:41:26 | 3.096 | 324 | AT | 3.096 | 3.097 | Sell | 226,002 | 68 | LSE | |
00:37:42 | 3.098 | 2875 | AT | 3.096 | 3.098 | Buy | 225,678 | 67 | LSE | |
00:24:34 | 3.098 | 84 | AT | 3.095 | 3.098 | Buy | 222,803 | 66 | LSE | |
00:23:56 | 3.098 | 10000 | AT | 3.096 | 3.098 | Buy | 222,719 | 65 | LSE | |
00:00:28 | 3.099 | 35 | AT | 3.096 | 3.099 | Buy | 212,719 | 64 | LSE | |
23:48:09 | 3.096 | 2 | AT | 3.095 | 3.096 | Buy | 212,684 | 63 | LSE | |
23:32:43 | 3.098 | 350 | AT | 3.095 | 3.098 | Buy | 212,682 | 62 | LSE | |
22:56:18 | 3.095 | 3236 | AT | 3.093 | 3.095 | Buy | 212,332 | 61 | LSE | |
22:50:21 | 3.095 | 8 | AT | 3.093 | 3.095 | Buy | 209,096 | 60 | LSE | |
22:22:16 | 3.093 | 3 | AT | 3.091 | 3.093 | Buy | 209,088 | 59 | LSE | |
22:18:46 | 3.094 | 10 | O | 3.091 | 3.094 | Buy | 209,085 | 58 | LSE | |
22:15:32 | 3.093 | 1 | O | 3.091 | 3.093 | Buy | 209,075 | 57 | LSE | |
21:59:56 | 3.093 | 125 | AT | 3.091 | 3.093 | Buy | 209,074 | 56 | LSE | |
21:56:32 | 3.093 | 8137 | AT | 3.091 | 3.093 | Buy | 208,949 | 55 | LSE | |
21:56:32 | 3.094 | 5958 | AT | 3.091 | 3.094 | Buy | 200,812 | 54 | LSE | |
21:56:32 | 3.093 | 50008 | AT | 3.091 | 3.093 | Buy | 194,854 | 53 | LSE | |
21:56:32 | 3.092 | 600 | AT | 3.091 | 3.092 | Buy | 144,846 | 52 | LSE | |
21:35:58 | 3.092 | 40 | AT | 3.091 | 3.092 | Buy | 144,246 | 51 | LSE | |
21:32:44 | 3.091 | 7032 | AT | 3.091 | 3.092 | Sell | 144,206 | 50 | LSE | |
21:32:44 | 3.091 | 36 | AT | 3.091 | 3.092 | Sell | 137,174 | 49 | LSE | |
21:32:43 | 3.091 | 10354 | AT | 3.091 | 3.092 | Sell | 137,138 | 48 | LSE | |
21:32:43 | 3.091 | 2 | AT | 3.091 | 3.092 | Sell | 126,784 | 47 | LSE | |
21:11:55 | 3.091 | 177 | O | 3.091 | 3.092 | Sell | 126,782 | 46 | LSE | |
21:08:49 | 3.093 | 199 | O | 3.091 | 3.094 | Buy | 126,605 | 45 | LSE | |
20:57:19 | 3.094 | 3 | O | 3.091 | 3.094 | Buy | 126,406 | 44 | LSE | |
20:52:09 | 3.094 | 105 | AT | 3.091 | 3.094 | Buy | 126,403 | 43 | LSE | |
20:49:11 | 3.092 | 33852 | AT | 3.092 | 3.095 | Sell | 126,298 | 42 | LSE | |
20:49:11 | 3.092 | 10339 | AT | 3.092 | 3.095 | Sell | 92,446 | 41 | LSE | |
20:45:52 | 3.092 | 8 | AT | 3.092 | 3.095 | Sell | 82,107 | 40 | LSE | |
20:30:11 | 3.092 | 60 | AT | 3.092 | 3.094 | Sell | 82,099 | 39 | LSE | |
20:26:23 | 3.093 | 224 | AT | 3.091 | 3.093 | Buy | 82,039 | 38 | LSE | |
20:14:01 | 3.091 | 46 | O | 3.091 | 3.092 | Sell | 81,815 | 37 | LSE | |
20:09:35 | 3.092 | 250 | AT | 3.091 | 3.092 | Buy | 81,769 | 36 | LSE | |
20:07:53 | 3.092 | 72 | AT | 3.091 | 3.092 | Buy | 81,519 | 35 | LSE | |
20:04:51 | 3.092 | 1 | AT | 3.091 | 3.092 | Buy | 81,447 | 34 | LSE | |
20:04:04 | 3.094 | 12071 | AT | 3.091 | 3.094 | Buy | 81,446 | 33 | LSE | |
20:03:25 | 3.092 | 1 | AT | 3.091 | 3.092 | Buy | 69,375 | 32 | LSE | |
20:03:09 | 3.092 | 14384 | AT | 3.091 | 3.092 | Buy | 69,374 | 31 | LSE | |
20:02:31 | 3.092 | 1 | AT | 3.091 | 3.092 | Buy | 54,990 | 30 | LSE | |
20:00:55 | 3.092 | 1310 | AT | 3.092 | 3.093 | Sell | 54,989 | 29 | LSE | |
20:00:55 | 3.092 | 1819 | AT | 3.092 | 3.093 | Sell | 53,679 | 28 | LSE | |
19:46:42 | 3.094 | 5 | AT | 3.092 | 3.094 | Buy | 51,860 | 27 | LSE | |
19:28:33 | 3.094 | 35 | AT | 3.094 | 3.095 | Sell | 51,855 | 26 | LSE | |
19:28:33 | 3.094 | 1972 | AT | 3.094 | 3.095 | Sell | 51,820 | 25 | LSE | |
19:04:44 | 3.094 | 18 | O | 3.094 | 3.095 | Sell | 49,848 | 24 | LSE | |
18:50:01 | 3.095 | 15907 | AT | 3.095 | 3.097 | Sell | 49,830 | 23 | LSE | |
18:49:47 | 3.097 | 1000 | AT | 3.095 | 3.097 | Buy | 33,923 | 22 | LSE | |
18:47:10 | 3.098 | 500 | AT | 3.095 | 3.098 | Buy | 32,923 | 21 | LSE | |
18:40:44 | 3.096 | 250 | AT | 3.096 | 3.096 | Sell | 32,423 | 20 | LSE | |
18:39:46 | 3.096 | 24 | O | 3.095 | 3.096 | Buy | 32,173 | 19 | LSE | |
18:31:18 | 3.095 | 358 | AT | 3.095 | 3.099 | Sell | 32,149 | 18 | LSE | |
18:31:18 | 3.095 | 300 | AT | 3.095 | 3.099 | Sell | 31,791 | 17 | LSE | |
18:19:16 | 3.098 | 250 | AT | 3.098 | 3.099 | Sell | 31,491 | 16 | LSE | |
18:13:41 | 3.097 | 500 | AT | 3.097 | 3.099 | Sell | 31,241 | 15 | LSE | |
18:13:09 | 3.096 | 500 | AT | 3.096 | 3.098 | Sell | 30,741 | 14 | LSE | |
18:11:44 | 3.096 | 500 | AT | 3.096 | 3.098 | Sell | 30,241 | 13 | LSE | |
18:05:30 | 3.098 | 2249 | AT | 3.096 | 3.098 | Buy | 29,741 | 12 | LSE | |
18:04:11 | 3.098 | 2249 | O | 3.095 | 3.098 | Buy | 27,492 | 11 | LSE | |
18:00:55 | 3.096 | 48 | AT | 3.096 | 3.096 | Sell | 25,243 | 10 | LSE | |
17:55:15 | 3.096 | 10 | AT | 3.094 | 3.096 | Buy | 25,195 | 9 | LSE | |
17:42:38 | 3.094 | 3003 | AT | 3.093 | 3.094 | Buy | 25,185 | 8 | LSE | |
17:41:58 | 3.094 | 3003 | O | 3.092 | 3.094 | Buy | 22,182 | 7 | LSE | |
17:25:16 | 3.091 | 322 | AT | 3.09 | 3.091 | Buy | 19,179 | 6 | LSE | |
17:11:13 | 3.093 | 5340 | O | 3.091 | 3.094 | Buy | 18,857 | 5 | LSE | |
17:06:25 | 3.095 | 9500 | AT | 3.09 | 3.095 | Buy | 13,517 | 4 | LSE | |
17:00:48 | 3.099 | 10 | AT | 3.09 | 3.099 | Buy | 4,017 | 3 | LSE | |
17:00:30 | 3.112 | 7 | O | 3.091 | 3.112 | Buy | 4,007 | 2 | LSE | |
17:00:29 | 3.096 | 4000 | UT | 3.104 | 3.165 | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions