$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.178

0.00925

( 0.29% )

Updated: 17:21:32

Delayed by 15 minutes

Trade 51 - 1 (21:23-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:51	3.112	7191	O	3.11	3.112	Buy		78,729	51	LSE
21:23:49	3.112	15755	O	3.11	3.112	Buy		71,538	50	LSE
21:23:48	3.112	7191	O	3.11	3.112	Buy		55,783	49	LSE
21:23:48	3.112	15755	O	3.11	3.112	Buy		48,592	48	LSE
21:22:59	3.113	90	AT	3.111	3.113	Buy		32,837	47	LSE
21:20:24	3.112	70	AT	3.111	3.112	Buy		32,747	46	LSE
21:11:40	3.112	3215	AT	3.11	3.112	Buy		32,677	45	LSE
20:51:21	3.111	7	AT	3.108	3.111	Buy		29,462	44	LSE
20:32:16	3.111	84	AT	3.109	3.111	Buy		29,455	43	LSE
20:12:21	3.11	106	AT	3.109	3.11	Buy		29,371	42	LSE
20:02:22	3.108	2889	AT	3.106	3.108	Buy		29,265	41	LSE
19:41:16	3.103	773	AT	3.103	3.106	Sell		26,376	40	LSE
19:37:20	3.105	40	AT	3.103	3.105	Buy		25,603	39	LSE
19:33:22	3.104	6000	AT	3.104	3.105	Sell		25,563	38	LSE
19:31:26	3.106	3	AT	3.104	3.106	Buy		19,563	37	LSE
19:21:44	3.107	3848	AT	3.105	3.107	Buy		19,560	36	LSE
19:21:44	3.107	152	AT	3.105	3.107	Buy		15,712	35	LSE
19:03:16	3.105	95	O	3.104	3.107	Sell		15,560	34	LSE
19:03:13	3.107	325	AT	3.104	3.107	Buy		15,465	33	LSE
19:02:39	3.107	234	AT	3.104	3.107	Buy		15,140	32	LSE
19:02:39	3.107	149	AT	3.104	3.107	Buy		14,906	31	LSE
18:53:41	3.104	156	AT	3.104	3.107	Sell		14,757	30	LSE
18:50:27	3.105	154	AT	3.105	3.107	Sell		14,601	29	LSE
18:47:17	3.104	150	AT	3.104	3.107	Sell		14,447	28	LSE
18:44:07	3.104	152	AT	3.104	3.107	Sell		14,297	27	LSE
18:38:38	3.107	3177	AT	3.106	3.107	Buy		14,145	26	LSE
18:38:38	3.107	178	AT	3.106	3.107	Buy		10,968	25	LSE
18:35:55	3.106	119	AT	3.106	3.106	Buy		10,790	24	LSE
18:35:48	3.106	30	AT	3.106	3.106	Buy		10,671	23	LSE
18:33:22	3.104	154	AT	3.104	3.106	Sell		10,641	22	LSE
18:27:56	3.104	165	AT	3.104	3.104	Buy		10,487	21	LSE
18:26:17	3.103	149	AT	3.103	3.104	Sell		10,322	20	LSE
18:19:31	3.102	179	AT	3.102	3.103	Sell		10,173	19	LSE
18:17:22	3.102	176	AT	3.102	3.103	Sell		9,994	18	LSE
18:15:03	3.103	182	AT	3.102	3.103	Buy		9,818	17	LSE
18:14:36	3.101	179	AT	3.101	3.103	Sell		9,636	16	LSE
18:13:16	3.101	178	AT	3.101	3.103	Sell		9,457	15	LSE
18:11:36	3.103	3052	AT	3.1	3.103	Buy		9,279	14	LSE
18:11:36	3.103	163	AT	3.1	3.103	Buy		6,227	13	LSE
18:10:16	3.1	168	AT	3.1	3.103	Sell		6,064	12	LSE
18:09:21	3.099	172	AT	3.099	3.102	Sell		5,896	11	LSE
17:36:36	3.1	1814	AT	3.099	3.1	Buy		5,724	10	LSE
17:36:10	3.101	1814	O	3.099	3.101	Buy		3,910	9	LSE
17:27:53	3.099	494	AT	3.099	3.1	Sell		2,096	8	LSE
17:21:12	3.1	500	AT	3.1	3.1	Sell		1,602	7	LSE
17:21:12	3.1	170	AT	3.1	3.1	Sell		1,102	6	LSE
17:05:25	3.104	4	O	3.1	3.104	Buy		932	5	LSE
17:00:56	3.103	27	AT	3.1	3.103	Buy		928	4	LSE
17:00:54	3.103	2	AT	3.1	3.103	Buy		901	3	LSE
17:00:00	3.111	1	AT	3.1	3.111	Buy		899	2	LSE
17:00:00	3.11	898	UT	3.092	3.165			898	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions