$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1868

0.018

( 0.57% )

Updated: 19:09:48

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:04	3.137	1005	O	3.131	3.135	Buy		140,344	102	LSE
01:28:17	3.131	700	O	3.131	3.134	Sell		139,339	101	LSE
01:27:56	3.13	795	AT	3.128	3.13	Buy		138,639	100	LSE
01:27:01	3.13	80	AT	3.129	3.13	Buy		137,844	99	LSE
01:21:54	3.13	73	AT	3.127	3.13	Buy		137,764	98	LSE
01:20:58	3.13	3515	AT	3.13	3.13	Sell		137,691	97	LSE
01:20:35	3.13	52	AT	3.129	3.13	Buy		134,176	96	LSE
01:12:03	3.127	500	AT	3.124	3.127	Buy		134,124	95	LSE
01:06:20	3.127	4	AT	3.124	3.127	Buy		133,624	94	LSE
00:57:34	3.124	44	AT	3.122	3.124	Buy		133,620	93	LSE
00:56:01	3.122	2000	AT	3.12	3.122	Buy		133,576	92	LSE
00:41:01	3.116	6	AT	3.116	3.119	Sell		131,576	91	LSE
00:33:53	3.116	16	AT	3.113	3.116	Buy		131,570	90	LSE
00:30:22	3.114	1143	AT	3.111	3.114	Buy		131,554	89	LSE
00:30:22	3.114	357	AT	3.111	3.114	Buy		130,411	88	LSE
00:25:24	3.115	4500	AT	3.111	3.115	Buy		130,054	87	LSE
00:24:31	3.113	481	O	3.112	3.115	Sell		125,554	86	LSE
00:22:16	3.117	280	AT	3.115	3.117	Buy		125,073	85	LSE
00:19:21	3.116	366	AT	3.116	3.116	Sell		124,793	84	LSE
00:19:21	3.116	8198	AT	3.114	3.116	Buy		124,427	83	LSE
00:15:35	3.112	4549	AT	3.112	3.114	Sell		116,229	82	LSE
00:15:35	3.112	9973	AT	3.11	3.112	Buy		111,680	81	LSE
00:10:04	3.111	1	AT	3.108	3.111	Buy		101,707	80	LSE
00:08:20	3.111	10	AT	3.109	3.111	Buy		101,706	79	LSE
00:05:01	3.111	450	AT	3.108	3.111	Buy		101,696	78	LSE
23:52:50	3.11	100	AT	3.11	3.111	Sell		101,246	77	LSE
23:50:01	3.114	642	AT	3.111	3.114	Buy		101,146	76	LSE
23:49:06	3.115	1	AT	3.112	3.115	Buy		100,504	75	LSE
23:33:11	3.122	3200	AT	3.119	3.122	Buy		100,503	74	LSE
23:19:29	3.116	50	AT	3.113	3.116	Buy		97,303	73	LSE
23:19:23	3.116	50	AT	3.113	3.116	Buy		97,253	72	LSE
22:54:43	3.116	200	AT	3.115	3.116	Buy		97,203	71	LSE
22:48:51	3.124	193	AT	3.121	3.124	Buy		97,003	70	LSE
22:48:37	3.122	198	AT	3.122	3.123	Sell		96,810	69	LSE
22:44:06	3.12	1000	AT	3.12	3.125	Sell		96,612	68	LSE
22:30:03	3.09	510	AT	3.09	3.11	Sell		95,612	67	LSE
22:30:03	3.09	2000	AT	3.09	3.11	Sell		95,102	66	LSE
22:30:03	3.09	50	AT	3.09	3.11	Sell		93,102	65	LSE
22:30:03	3.091	5	AT	3.091	3.11	Sell		93,052	64	LSE
22:30:01	3.1	161	AT	3.1	3.122	Sell		93,047	63	LSE
22:30:01	3.103	10	AT	3.103	3.122	Sell		92,886	62	LSE
22:30:01	3.109	500	AT	3.109	3.133	Sell		92,876	61	LSE
22:28:07	3.118	61	AT	3.115	3.118	Buy		92,376	60	LSE
22:27:27	3.115	666	AT	3.114	3.115	Buy		92,315	59	LSE
22:20:51	3.114	7	AT	3.114	3.116	Sell		91,649	58	LSE
22:10:09	3.115	1000	AT	3.115	3.117	Sell		91,642	57	LSE
22:03:33	3.113	9300	AT	3.113	3.115	Sell		90,642	56	LSE
22:02:08	3.115	2000	AT	3.113	3.115	Buy		81,342	55	LSE
21:55:18	3.115	477	AT	3.112	3.115	Buy		79,342	54	LSE
21:29:04	3.112	13	AT	3.111	3.112	Buy		78,865	53	LSE
21:26:12	3.112	123	AT	3.109	3.112	Buy		78,852	52	LSE
21:23:51	3.112	7191	O	3.11	3.112	Buy		78,729	51	LSE

$ Tybd 20 �hg D

Rock Tech Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions