We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:10 | 3.174 | 794 | UT | 3.171 | 3.174 | Buy | 269,938 | 103 | LSE | |
01:29:04 | 3.174 | 2823 | AT | 3.171 | 3.174 | Buy | 269,144 | 102 | LSE | |
01:28:54 | 3.175 | 300 | AT | 3.171 | 3.175 | Buy | 266,321 | 101 | LSE | |
01:23:00 | 3.175 | 2000 | AT | 3.171 | 3.175 | Buy | 266,021 | 100 | LSE | |
01:14:23 | 3.172 | 5000 | AT | 3.172 | 3.175 | Sell | 264,021 | 99 | LSE | |
01:10:43 | 3.175 | 4496 | AT | 3.175 | 3.175 | Buy | 259,021 | 98 | LSE | |
01:07:25 | 3.175 | 3 | AT | 3.171 | 3.175 | Buy | 254,525 | 97 | LSE | |
01:03:24 | 3.175 | 3419 | AT | 3.171 | 3.175 | Buy | 254,522 | 96 | LSE | |
01:03:24 | 3.174 | 10081 | AT | 3.171 | 3.174 | Buy | 251,103 | 95 | LSE | |
00:59:21 | 3.176 | 1300 | O | 3.172 | 3.175 | Buy | 241,022 | 94 | LSE | |
00:58:56 | 3.172 | 850 | AT | 3.172 | 3.175 | Sell | 239,722 | 93 | LSE | |
00:57:43 | 3.175 | 4 | AT | 3.174 | 3.175 | Buy | 238,872 | 92 | LSE | |
00:55:30 | 3.172 | 1000 | AT | 3.172 | 3.175 | Sell | 238,868 | 91 | LSE | |
00:52:26 | 3.173 | 10000 | AT | 3.173 | 3.176 | Sell | 237,868 | 90 | LSE | |
00:51:39 | 3.173 | 10000 | AT | 3.172 | 3.173 | Buy | 227,868 | 89 | LSE | |
00:47:33 | 3.171 | 671 | AT | 3.171 | 3.173 | Sell | 217,868 | 88 | LSE | |
00:33:28 | 3.172 | 17 | AT | 3.169 | 3.172 | Buy | 217,197 | 87 | LSE | |
00:32:17 | 3.174 | 3686 | AT | 3.172 | 3.174 | Buy | 217,180 | 86 | LSE | |
00:32:14 | 3.174 | 3686 | O | 3.17 | 3.175 | Buy | 213,494 | 85 | LSE | |
00:29:35 | 3.176 | 5650 | AT | 3.172 | 3.176 | Buy | 209,808 | 84 | LSE | |
00:29:35 | 3.176 | 10075 | AT | 3.172 | 3.176 | Buy | 204,158 | 83 | LSE | |
00:28:48 | 3.178 | 315 | AT | 3.178 | 3.178 | Sell | 194,083 | 82 | LSE | |
00:21:15 | 3.178 | 800 | AT | 3.178 | 3.181 | Sell | 193,768 | 81 | LSE | |
00:18:50 | 3.175 | 1 | AT | 3.175 | 3.179 | Sell | 192,968 | 80 | LSE | |
00:17:35 | 3.178 | 315 | AT | 3.178 | 3.179 | Sell | 192,967 | 79 | LSE | |
00:14:55 | 3.179 | 90 | AT | 3.175 | 3.179 | Buy | 192,652 | 78 | LSE | |
00:09:21 | 3.183 | 200 | AT | 3.179 | 3.183 | Buy | 192,562 | 77 | LSE | |
00:06:23 | 3.18 | 1170 | AT | 3.18 | 3.183 | Sell | 192,362 | 76 | LSE | |
00:06:23 | 3.18 | 160 | AT | 3.18 | 3.183 | Sell | 191,192 | 75 | LSE | |
00:04:18 | 3.18 | 900 | AT | 3.179 | 3.18 | Buy | 191,032 | 74 | LSE | |
00:03:50 | 3.18 | 100 | AT | 3.178 | 3.18 | Buy | 190,132 | 73 | LSE | |
00:02:59 | 3.178 | 4964 | AT | 3.178 | 3.178 | Buy | 190,032 | 72 | LSE | |
00:01:03 | 3.175 | 2191 | AT | 3.175 | 3.178 | Sell | 185,068 | 71 | LSE | |
23:59:34 | 3.178 | 3 | O | 3.177 | 3.178 | Buy | 182,877 | 70 | LSE | |
23:58:31 | 3.178 | 75 | AT | 3.175 | 3.178 | Buy | 182,874 | 69 | LSE | |
23:58:22 | 3.178 | 24961 | AT | 3.176 | 3.178 | Buy | 182,799 | 68 | LSE | |
23:53:23 | 3.175 | 4000 | AT | 3.172 | 3.175 | Buy | 157,838 | 67 | LSE | |
23:51:36 | 3.174 | 2301 | O | 3.171 | 3.174 | Buy | 153,838 | 66 | LSE | |
23:48:25 | 3.168 | 700 | AT | 3.168 | 3.173 | Sell | 151,537 | 65 | LSE | |
23:41:53 | 3.169 | 50 | AT | 3.167 | 3.169 | Buy | 150,837 | 64 | LSE | |
23:40:18 | 3.168 | 700 | O | 3.164 | 3.168 | Buy | 150,787 | 63 | LSE | |
23:34:03 | 3.17 | 2525 | AT | 3.166 | 3.17 | Buy | 150,087 | 62 | LSE | |
23:31:48 | 3.168 | 1 | AT | 3.164 | 3.168 | Buy | 147,562 | 61 | LSE | |
23:12:52 | 3.165 | 558 | AT | 3.165 | 3.171 | Sell | 147,561 | 60 | LSE | |
23:07:59 | 3.165 | 968 | AT | 3.164 | 3.165 | Buy | 147,003 | 59 | LSE | |
23:04:02 | 3.164 | 14375 | AT | 3.163 | 3.164 | Buy | 146,035 | 58 | LSE | |
23:03:04 | 266.715 | 149 | O | 3.159 | 3.165 | Buy | 131,660 | 57 | LSE | |
23:02:54 | 3.165 | 32 | AT | 3.159 | 3.165 | Buy | 131,511 | 56 | LSE | |
23:02:05 | 3.164 | 700 | AT | 3.16 | 3.164 | Buy | 131,479 | 55 | LSE | |
22:59:26 | 3.16 | 300 | AT | 3.16 | 3.162 | Sell | 130,779 | 54 | LSE | |
22:58:51 | 3.163 | 500 | AT | 3.16 | 3.163 | Buy | 130,479 | 53 | LSE | |
22:50:51 | 3.162 | 90 | AT | 3.158 | 3.162 | Buy | 129,979 | 52 | LSE | |
22:49:43 | 3.163 | 5500 | AT | 3.159 | 3.163 | Buy | 129,889 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions