We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:00 | 3.164 | 350 | UT | 3.162 | 3.163 | Buy | 217,412 | 84 | LSE | |
01:28:49 | 3.163 | 672 | AT | 3.162 | 3.163 | Buy | 217,062 | 83 | LSE | |
01:19:02 | 3.162 | 1897 | AT | 3.162 | 3.163 | Sell | 216,390 | 82 | LSE | |
01:10:52 | 3.16 | 140 | AT | 3.16 | 3.163 | Sell | 214,493 | 81 | LSE | |
01:04:50 | 3.16 | 9666 | AT | 3.159 | 3.16 | Buy | 214,353 | 80 | LSE | |
00:53:23 | 3.162 | 1500 | O | 3.162 | 3.163 | Sell | 204,687 | 79 | LSE | |
00:46:46 | 3.161 | 7900 | AT | 3.16 | 3.161 | Buy | 203,187 | 78 | LSE | |
00:40:23 | 3.161 | 1 | AT | 3.16 | 3.161 | Buy | 195,287 | 77 | LSE | |
00:39:48 | 3.161 | 958 | AT | 3.16 | 3.161 | Buy | 195,286 | 76 | LSE | |
00:39:17 | 3.161 | 3665 | AT | 3.16 | 3.161 | Buy | 194,328 | 75 | LSE | |
00:39:17 | 3.161 | 2908 | AT | 3.16 | 3.161 | Buy | 190,663 | 74 | LSE | |
00:39:17 | 3.161 | 2151 | AT | 3.16 | 3.161 | Buy | 187,755 | 73 | LSE | |
00:38:22 | 3.161 | 17 | AT | 3.16 | 3.161 | Buy | 185,604 | 72 | LSE | |
00:34:28 | 3.164 | 6168 | AT | 3.162 | 3.164 | Buy | 185,587 | 71 | LSE | |
00:25:08 | 3.16 | 12500 | O | 3.159 | 3.16 | Buy | 179,419 | 70 | LSE | |
00:22:01 | 3.166 | 6320 | AT | 3.164 | 3.166 | Buy | 166,919 | 69 | LSE | |
00:17:09 | 3.165 | 29 | AT | 3.163 | 3.165 | Buy | 160,599 | 68 | LSE | |
23:52:19 | 3.16 | 1200 | AT | 3.159 | 3.16 | Buy | 160,570 | 67 | LSE | |
23:40:10 | 3.159 | 3160 | AT | 3.159 | 3.16 | Sell | 159,370 | 66 | LSE | |
23:35:55 | 3.162 | 56 | AT | 3.16 | 3.162 | Buy | 156,210 | 65 | LSE | |
23:04:24 | 3.162 | 2257 | AT | 3.158 | 3.162 | Buy | 156,154 | 64 | LSE | |
23:04:24 | 3.162 | 27743 | AT | 3.158 | 3.162 | Buy | 153,897 | 63 | LSE | |
23:04:14 | 3.162 | 10208 | AT | 3.157 | 3.162 | Buy | 126,154 | 62 | LSE | |
23:04:11 | 3.162 | 12057 | AT | 3.157 | 3.162 | Buy | 115,946 | 61 | LSE | |
22:53:32 | 3.164 | 7300 | AT | 3.163 | 3.164 | Buy | 103,889 | 60 | LSE | |
22:41:09 | 3.147 | 150 | AT | 3.147 | 3.147 | Sell | 96,589 | 59 | LSE | |
22:33:46 | 3.152 | 27777 | AT | 3.15 | 3.152 | Buy | 96,439 | 58 | LSE | |
22:32:03 | 3.147 | 9840 | AT | 3.147 | 3.148 | Sell | 68,662 | 57 | LSE | |
22:30:01 | 3.149 | 1300 | AT | 3.146 | 3.149 | Buy | 58,822 | 56 | LSE | |
22:30:01 | 3.149 | 3017 | AT | 3.149 | 3.167 | Sell | 57,522 | 55 | LSE | |
22:30:01 | 3.152 | 2600 | AT | 3.149 | 3.152 | Buy | 54,505 | 54 | LSE | |
22:30:01 | 3.152 | 750 | AT | 3.152 | 3.167 | Sell | 51,905 | 53 | LSE | |
22:30:01 | 3.155 | 4748 | AT | 3.155 | 3.167 | Sell | 51,155 | 52 | LSE | |
22:30:01 | 3.157 | 315 | AT | 3.157 | 3.167 | Sell | 46,407 | 51 | LSE | |
22:30:01 | 3.158 | 130 | AT | 3.158 | 3.167 | Sell | 46,092 | 50 | LSE | |
22:10:57 | 3.157 | 150 | AT | 3.155 | 3.157 | Buy | 45,962 | 49 | LSE | |
21:52:16 | 3.154 | 135 | O | 3.154 | 3.156 | Sell | 45,812 | 48 | LSE | |
21:38:57 | 3.158 | 75 | AT | 3.155 | 3.158 | Buy | 45,677 | 47 | LSE | |
21:27:59 | 3.157 | 23 | AT | 3.155 | 3.157 | Buy | 45,602 | 46 | LSE | |
21:26:14 | 3.155 | 7 | AT | 3.154 | 3.155 | Buy | 45,579 | 45 | LSE | |
21:25:32 | 3.155 | 29 | AT | 3.154 | 3.155 | Buy | 45,572 | 44 | LSE | |
21:22:09 | 3.154 | 70 | AT | 3.154 | 3.156 | Sell | 45,543 | 43 | LSE | |
21:08:45 | 3.153 | 20 | AT | 3.151 | 3.153 | Buy | 45,473 | 42 | LSE | |
21:07:58 | 3.151 | 2146 | AT | 3.151 | 3.153 | Sell | 45,453 | 41 | LSE | |
20:59:51 | 3.152 | 29 | AT | 3.151 | 3.152 | Buy | 43,307 | 40 | LSE | |
20:46:14 | 3.149 | 483 | AT | 3.149 | 3.15 | Sell | 43,278 | 39 | LSE | |
20:46:12 | 3.15 | 881 | AT | 3.149 | 3.15 | Buy | 42,795 | 38 | LSE | |
20:43:51 | 3.15 | 3 | O | 3.149 | 3.15 | Buy | 41,914 | 37 | LSE | |
20:43:51 | 3.15 | 20 | AT | 3.149 | 3.15 | Buy | 41,911 | 36 | LSE | |
20:28:40 | 3.151 | 7 | O | 3.15 | 3.151 | Buy | 41,891 | 35 | LSE | |
20:23:06 | 3.15 | 23990 | AT | 3.15 | 3.151 | Sell | 41,884 | 34 | LSE | |
20:21:55 | 3.151 | 4760 | AT | 3.149 | 3.151 | Buy | 17,894 | 33 | LSE | |
20:17:22 | 3.148 | 20 | AT | 3.148 | 3.151 | Sell | 13,134 | 32 | LSE | |
20:17:14 | 3.151 | 250 | AT | 3.148 | 3.151 | Buy | 13,114 | 31 | LSE | |
20:09:44 | 3.151 | 103 | AT | 3.148 | 3.151 | Buy | 12,864 | 30 | LSE | |
20:03:08 | 3.15 | 158 | AT | 3.148 | 3.15 | Buy | 12,761 | 29 | LSE | |
20:01:36 | 3.15 | 450 | AT | 3.15 | 3.151 | Sell | 12,603 | 28 | LSE | |
19:58:21 | 3.151 | 23 | O | 3.15 | 3.151 | Buy | 12,153 | 27 | LSE | |
19:44:58 | 3.151 | 29 | AT | 3.15 | 3.151 | Buy | 12,130 | 26 | LSE | |
19:38:48 | 3.152 | 15 | AT | 3.15 | 3.152 | Buy | 12,101 | 25 | LSE | |
19:29:36 | 3.151 | 1580 | AT | 3.151 | 3.154 | Sell | 12,086 | 24 | LSE | |
19:13:18 | 3.153 | 29 | AT | 3.151 | 3.153 | Buy | 10,506 | 23 | LSE | |
19:07:49 | 3.155 | 39 | O | 3.154 | 3.155 | Buy | 10,477 | 22 | LSE | |
19:01:47 | 3.155 | 317 | AT | 3.153 | 3.155 | Buy | 10,438 | 21 | LSE | |
18:54:03 | 3.154 | 100 | AT | 3.151 | 3.154 | Buy | 10,121 | 20 | LSE | |
18:53:58 | 3.154 | 100 | AT | 3.151 | 3.154 | Buy | 10,021 | 19 | LSE | |
18:52:19 | 3.154 | 50 | AT | 3.152 | 3.154 | Buy | 9,921 | 18 | LSE | |
18:38:27 | 3.152 | 1303 | AT | 3.152 | 3.155 | Sell | 9,871 | 17 | LSE | |
18:27:46 | 3.155 | 70 | AT | 3.155 | 3.156 | Sell | 8,568 | 16 | LSE | |
18:26:52 | 3.156 | 10 | AT | 3.155 | 3.156 | Buy | 8,498 | 15 | LSE | |
18:26:21 | 3.156 | 29 | AT | 3.155 | 3.156 | Buy | 8,488 | 14 | LSE | |
18:17:04 | 3.157 | 1 | AT | 3.155 | 3.157 | Buy | 8,459 | 13 | LSE | |
18:05:07 | 3.154 | 318 | AT | 3.154 | 3.155 | Sell | 8,458 | 12 | LSE | |
17:58:32 | 3.155 | 2000 | AT | 3.153 | 3.155 | Buy | 8,140 | 11 | LSE | |
17:39:22 | 3.155 | 10 | AT | 3.155 | 3.159 | Sell | 6,140 | 10 | LSE | |
17:21:57 | 3.158 | 1700 | AT | 3.158 | 3.158 | Sell | 6,130 | 9 | LSE | |
17:15:28 | 3.158 | 315 | AT | 3.156 | 3.158 | Buy | 4,430 | 8 | LSE | |
17:13:23 | 3.16 | 1000 | AT | 3.16 | 3.16 | Sell | 4,115 | 7 | LSE | |
17:00:53 | 3.163 | 315 | AT | 3.158 | 3.163 | Buy | 3,115 | 6 | LSE | |
17:00:53 | 3.163 | 2 | AT | 3.158 | 3.163 | Buy | 2,800 | 5 | LSE | |
17:00:52 | 3.163 | 78 | AT | 3.158 | 3.163 | Buy | 2,798 | 4 | LSE | |
17:00:51 | 3.163 | 15 | AT | 3.155 | 3.163 | Buy | 2,720 | 3 | LSE | |
17:00:49 | 3.163 | 32 | AT | 3.155 | 3.163 | Buy | 2,705 | 2 | LSE | |
17:00:19 | 3.167 | 2673 | UT | 3.171 | 3.174 | 2,673 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions