We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:06 | 3.148 | 224 | AT | 3.146 | 3.148 | Buy | 340,713 | 82 | LSE | |
01:28:00 | 3.148 | 1 | O | 3.146 | 3.148 | Buy | 340,489 | 81 | LSE | |
01:24:01 | 3.148 | 500 | AT | 3.146 | 3.148 | Buy | 340,488 | 80 | LSE | |
01:20:25 | 3.148 | 16 | AT | 3.146 | 3.148 | Buy | 339,988 | 79 | LSE | |
01:20:04 | 3.147 | 205 | AT | 3.147 | 3.147 | Sell | 339,972 | 78 | LSE | |
01:16:15 | 3.147 | 3362 | AT | 3.146 | 3.147 | Buy | 339,767 | 77 | LSE | |
01:10:14 | 3.148 | 631 | AT | 3.146 | 3.148 | Buy | 336,405 | 76 | LSE | |
01:10:10 | 3.148 | 2689 | AT | 3.146 | 3.148 | Buy | 335,774 | 75 | LSE | |
01:05:18 | 3.148 | 3956 | AT | 3.146 | 3.148 | Buy | 333,085 | 74 | LSE | |
00:57:05 | 3.146 | 385 | AT | 3.146 | 3.147 | Sell | 329,129 | 73 | LSE | |
00:51:43 | 3.146 | 615 | AT | 3.144 | 3.146 | Buy | 328,744 | 72 | LSE | |
00:50:07 | 3.145 | 637 | AT | 3.143 | 3.145 | Buy | 328,129 | 71 | LSE | |
00:34:11 | 3.143 | 2 | AT | 3.139 | 3.143 | Buy | 327,492 | 70 | LSE | |
00:25:55 | 3.14 | 1250 | AT | 3.136 | 3.14 | Buy | 327,490 | 69 | LSE | |
00:25:55 | 3.139 | 50 | AT | 3.136 | 3.139 | Buy | 326,240 | 68 | LSE | |
23:58:41 | 3.141 | 100 | AT | 3.138 | 3.141 | Buy | 326,190 | 67 | LSE | |
23:55:08 | 3.141 | 185 | AT | 3.138 | 3.141 | Buy | 326,090 | 66 | LSE | |
23:43:38 | 3.144 | 300 | AT | 3.144 | 3.146 | Sell | 325,905 | 65 | LSE | |
23:36:19 | 3.149 | 577 | AT | 3.146 | 3.149 | Buy | 325,605 | 64 | LSE | |
23:06:52 | 3.143 | 592 | AT | 3.14 | 3.143 | Buy | 325,028 | 63 | LSE | |
23:04:29 | 3.141 | 1445 | AT | 3.139 | 3.141 | Buy | 324,436 | 62 | LSE | |
23:04:29 | 3.14 | 9069 | AT | 3.139 | 3.14 | Buy | 322,991 | 61 | LSE | |
22:53:36 | 3.136 | 9795 | AT | 3.134 | 3.136 | Buy | 313,922 | 60 | LSE | |
22:53:36 | 3.135 | 10205 | AT | 3.134 | 3.135 | Buy | 304,127 | 59 | LSE | |
22:43:53 | 3.135 | 165 | AT | 3.132 | 3.135 | Buy | 293,922 | 58 | LSE | |
22:27:59 | 3.136 | 750 | AT | 3.134 | 3.136 | Buy | 293,757 | 57 | LSE | |
22:05:12 | 3.132 | 48 | AT | 3.13 | 3.132 | Buy | 293,007 | 56 | LSE | |
21:51:48 | 3.13 | 10000 | AT | 3.13 | 3.132 | Sell | 292,959 | 55 | LSE | |
21:45:43 | 3.134 | 30636 | AT | 3.134 | 3.135 | Sell | 282,959 | 54 | LSE | |
21:45:17 | 3.133 | 75 | AT | 3.133 | 3.134 | Sell | 252,323 | 53 | LSE | |
21:45:17 | 3.134 | 5 | AT | 3.134 | 3.135 | Sell | 252,248 | 52 | LSE | |
21:39:38 | 3.138 | 577 | O | 3.136 | 3.138 | Buy | 252,243 | 51 | LSE | |
21:15:45 | 3.14 | 3500 | AT | 3.14 | 3.14 | Sell | 251,666 | 50 | LSE | |
21:02:56 | 3.142 | 5811 | AT | 3.139 | 3.142 | Buy | 248,166 | 49 | LSE | |
21:00:10 | 3.143 | 31 | AT | 3.14 | 3.143 | Buy | 242,355 | 48 | LSE | |
20:53:55 | 3.139 | 15 | AT | 3.139 | 3.142 | Sell | 242,324 | 47 | LSE | |
20:52:14 | 3.139 | 2000 | O | 3.139 | 3.142 | Sell | 242,309 | 46 | LSE | |
20:47:24 | 3.14 | 877 | O | 3.138 | 3.14 | Buy | 240,309 | 45 | LSE | |
20:42:24 | 3.14 | 1 | AT | 3.139 | 3.14 | Buy | 239,432 | 44 | LSE | |
20:42:09 | 3.14 | 100000 | AT | 3.14 | 3.14 | Sell | 239,431 | 43 | LSE | |
20:38:30 | 3.14 | 19773 | AT | 3.139 | 3.14 | Buy | 139,431 | 42 | LSE | |
20:38:28 | 3.139 | 9157 | AT | 3.139 | 3.141 | Sell | 119,658 | 41 | LSE | |
20:38:28 | 3.14 | 500 | AT | 3.14 | 3.141 | Sell | 110,501 | 40 | LSE | |
20:33:24 | 3.143 | 318 | AT | 3.141 | 3.143 | Buy | 110,001 | 39 | LSE | |
20:33:15 | 3.141 | 50 | AT | 3.141 | 3.143 | Sell | 109,683 | 38 | LSE | |
20:28:57 | 3.143 | 12956 | AT | 3.141 | 3.143 | Buy | 109,633 | 37 | LSE | |
20:28:57 | 3.143 | 2927 | AT | 3.141 | 3.143 | Buy | 96,677 | 36 | LSE | |
20:21:37 | 3.143 | 4700 | AT | 3.141 | 3.143 | Buy | 93,750 | 35 | LSE | |
20:11:47 | 3.143 | 7900 | AT | 3.143 | 3.143 | Buy | 89,050 | 34 | LSE | |
20:05:18 | 3.146 | 1 | AT | 3.143 | 3.146 | Buy | 81,150 | 33 | LSE | |
20:02:23 | 3.144 | 4778 | AT | 3.143 | 3.144 | Buy | 81,149 | 32 | LSE | |
19:59:02 | 3.144 | 8600 | AT | 3.144 | 3.146 | Sell | 76,371 | 31 | LSE | |
19:50:56 | 3.149 | 3716 | AT | 3.149 | 3.15 | Sell | 67,771 | 30 | LSE | |
19:49:47 | 3.149 | 2000 | AT | 3.149 | 3.15 | Sell | 64,055 | 29 | LSE | |
19:49:15 | 3.15 | 400 | AT | 3.149 | 3.15 | Buy | 62,055 | 28 | LSE | |
19:02:59 | 3.152 | 9495 | AT | 3.151 | 3.152 | Buy | 61,655 | 27 | LSE | |
19:00:39 | 3.155 | 14 | AT | 3.15 | 3.155 | Buy | 52,160 | 26 | LSE | |
18:59:24 | 3.152 | 119 | AT | 3.15 | 3.152 | Buy | 52,146 | 25 | LSE | |
18:58:49 | 3.151 | 1 | AT | 3.15 | 3.151 | Buy | 52,027 | 24 | LSE | |
18:55:10 | 3.151 | 6347 | AT | 3.149 | 3.151 | Buy | 52,026 | 23 | LSE | |
18:53:52 | 3.149 | 5412 | O | 3.148 | 3.151 | Sell | 45,679 | 22 | LSE | |
18:40:18 | 3.148 | 140 | O | 3.148 | 3.151 | Sell | 40,267 | 21 | LSE | |
18:27:04 | 3.151 | 10 | AT | 3.149 | 3.151 | Buy | 40,127 | 20 | LSE | |
18:24:02 | 3.151 | 50 | AT | 3.148 | 3.151 | Buy | 40,117 | 19 | LSE | |
18:08:34 | 3.151 | 15 | O | 3.148 | 3.15 | Buy | 40,067 | 18 | LSE | |
18:02:31 | 3.15 | 7445 | AT | 3.149 | 3.15 | Buy | 40,052 | 17 | LSE | |
17:49:22 | 3.152 | 11 | AT | 3.149 | 3.152 | Buy | 32,607 | 16 | LSE | |
17:49:02 | 3.151 | 125 | AT | 3.149 | 3.151 | Buy | 32,596 | 15 | LSE | |
17:45:03 | 3.151 | 985 | AT | 3.149 | 3.151 | Buy | 32,471 | 14 | LSE | |
17:26:36 | 3.151 | 680 | O | 3.149 | 3.151 | Buy | 31,486 | 13 | LSE | |
17:20:16 | 3.15 | 24741 | AT | 3.15 | 3.152 | Sell | 30,806 | 12 | LSE | |
17:09:24 | 3.15 | 700 | AT | 3.15 | 3.152 | Sell | 6,065 | 11 | LSE | |
17:02:25 | 3.143 | 1134 | AT | 3.143 | 3.154 | Sell | 5,365 | 10 | LSE | |
17:01:54 | 3.149 | 1721 | AT | 3.147 | 3.149 | Buy | 4,231 | 9 | LSE | |
17:01:00 | 3.154 | 7 | AT | 3.143 | 3.154 | Buy | 2,510 | 8 | LSE | |
17:00:59 | 3.154 | 158 | AT | 3.143 | 3.154 | Buy | 2,503 | 7 | LSE | |
17:00:57 | 3.154 | 7 | AT | 3.142 | 3.154 | Buy | 2,345 | 6 | LSE | |
17:00:55 | 3.154 | 3 | AT | 3.143 | 3.154 | Buy | 2,338 | 5 | LSE | |
17:00:53 | 3.151 | 600 | AT | 3.142 | 3.151 | Buy | 2,335 | 4 | LSE | |
17:00:51 | 3.151 | 8 | AT | 3.142 | 3.151 | Buy | 1,735 | 3 | LSE | |
17:00:23 | 3.152 | 1721 | O | 3.14 | 3.154 | Buy | 1,727 | 2 | LSE | |
17:00:15 | 3.153 | 6 | O | 3.162 | 3.163 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions