$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1688

0.0225

(0.72%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:00	3.164	350	UT	3.162	3.163	Buy		217,412	84	LSE
01:28:49	3.163	672	AT	3.162	3.163	Buy		217,062	83	LSE
01:19:02	3.162	1897	AT	3.162	3.163	Sell		216,390	82	LSE
01:10:52	3.16	140	AT	3.16	3.163	Sell		214,493	81	LSE
01:04:50	3.16	9666	AT	3.159	3.16	Buy		214,353	80	LSE
00:53:23	3.162	1500	O	3.162	3.163	Sell		204,687	79	LSE
00:46:46	3.161	7900	AT	3.16	3.161	Buy		203,187	78	LSE
00:40:23	3.161	1	AT	3.16	3.161	Buy		195,287	77	LSE
00:39:48	3.161	958	AT	3.16	3.161	Buy		195,286	76	LSE
00:39:17	3.161	3665	AT	3.16	3.161	Buy		194,328	75	LSE
00:39:17	3.161	2908	AT	3.16	3.161	Buy		190,663	74	LSE
00:39:17	3.161	2151	AT	3.16	3.161	Buy		187,755	73	LSE
00:38:22	3.161	17	AT	3.16	3.161	Buy		185,604	72	LSE
00:34:28	3.164	6168	AT	3.162	3.164	Buy		185,587	71	LSE
00:25:08	3.16	12500	O	3.159	3.16	Buy		179,419	70	LSE
00:22:01	3.166	6320	AT	3.164	3.166	Buy		166,919	69	LSE
00:17:09	3.165	29	AT	3.163	3.165	Buy		160,599	68	LSE
23:52:19	3.16	1200	AT	3.159	3.16	Buy		160,570	67	LSE
23:40:10	3.159	3160	AT	3.159	3.16	Sell		159,370	66	LSE
23:35:55	3.162	56	AT	3.16	3.162	Buy		156,210	65	LSE
23:04:24	3.162	2257	AT	3.158	3.162	Buy		156,154	64	LSE
23:04:24	3.162	27743	AT	3.158	3.162	Buy		153,897	63	LSE
23:04:14	3.162	10208	AT	3.157	3.162	Buy		126,154	62	LSE
23:04:11	3.162	12057	AT	3.157	3.162	Buy		115,946	61	LSE
22:53:32	3.164	7300	AT	3.163	3.164	Buy		103,889	60	LSE
22:41:09	3.147	150	AT	3.147	3.147	Sell		96,589	59	LSE
22:33:46	3.152	27777	AT	3.15	3.152	Buy		96,439	58	LSE
22:32:03	3.147	9840	AT	3.147	3.148	Sell		68,662	57	LSE
22:30:01	3.149	1300	AT	3.146	3.149	Buy		58,822	56	LSE
22:30:01	3.149	3017	AT	3.149	3.167	Sell		57,522	55	LSE
22:30:01	3.152	2600	AT	3.149	3.152	Buy		54,505	54	LSE
22:30:01	3.152	750	AT	3.152	3.167	Sell		51,905	53	LSE
22:30:01	3.155	4748	AT	3.155	3.167	Sell		51,155	52	LSE
22:30:01	3.157	315	AT	3.157	3.167	Sell		46,407	51	LSE
22:30:01	3.158	130	AT	3.158	3.167	Sell		46,092	50	LSE
22:10:57	3.157	150	AT	3.155	3.157	Buy		45,962	49	LSE
21:52:16	3.154	135	O	3.154	3.156	Sell		45,812	48	LSE
21:38:57	3.158	75	AT	3.155	3.158	Buy		45,677	47	LSE
21:27:59	3.157	23	AT	3.155	3.157	Buy		45,602	46	LSE
21:26:14	3.155	7	AT	3.154	3.155	Buy		45,579	45	LSE
21:25:32	3.155	29	AT	3.154	3.155	Buy		45,572	44	LSE
21:22:09	3.154	70	AT	3.154	3.156	Sell		45,543	43	LSE
21:08:45	3.153	20	AT	3.151	3.153	Buy		45,473	42	LSE
21:07:58	3.151	2146	AT	3.151	3.153	Sell		45,453	41	LSE
20:59:51	3.152	29	AT	3.151	3.152	Buy		43,307	40	LSE
20:46:14	3.149	483	AT	3.149	3.15	Sell		43,278	39	LSE
20:46:12	3.15	881	AT	3.149	3.15	Buy		42,795	38	LSE
20:43:51	3.15	3	O	3.149	3.15	Buy		41,914	37	LSE
20:43:51	3.15	20	AT	3.149	3.15	Buy		41,911	36	LSE
20:28:40	3.151	7	O	3.15	3.151	Buy		41,891	35	LSE
20:23:06	3.15	23990	AT	3.15	3.151	Sell		41,884	34	LSE
20:21:55	3.151	4760	AT	3.149	3.151	Buy		17,894	33	LSE
20:17:22	3.148	20	AT	3.148	3.151	Sell		13,134	32	LSE
20:17:14	3.151	250	AT	3.148	3.151	Buy		13,114	31	LSE
20:09:44	3.151	103	AT	3.148	3.151	Buy		12,864	30	LSE
20:03:08	3.15	158	AT	3.148	3.15	Buy		12,761	29	LSE
20:01:36	3.15	450	AT	3.15	3.151	Sell		12,603	28	LSE
19:58:21	3.151	23	O	3.15	3.151	Buy		12,153	27	LSE
19:44:58	3.151	29	AT	3.15	3.151	Buy		12,130	26	LSE
19:38:48	3.152	15	AT	3.15	3.152	Buy		12,101	25	LSE
19:29:36	3.151	1580	AT	3.151	3.154	Sell		12,086	24	LSE
19:13:18	3.153	29	AT	3.151	3.153	Buy		10,506	23	LSE
19:07:49	3.155	39	O	3.154	3.155	Buy		10,477	22	LSE
19:01:47	3.155	317	AT	3.153	3.155	Buy		10,438	21	LSE
18:54:03	3.154	100	AT	3.151	3.154	Buy		10,121	20	LSE
18:53:58	3.154	100	AT	3.151	3.154	Buy		10,021	19	LSE
18:52:19	3.154	50	AT	3.152	3.154	Buy		9,921	18	LSE
18:38:27	3.152	1303	AT	3.152	3.155	Sell		9,871	17	LSE
18:27:46	3.155	70	AT	3.155	3.156	Sell		8,568	16	LSE
18:26:52	3.156	10	AT	3.155	3.156	Buy		8,498	15	LSE
18:26:21	3.156	29	AT	3.155	3.156	Buy		8,488	14	LSE
18:17:04	3.157	1	AT	3.155	3.157	Buy		8,459	13	LSE
18:05:07	3.154	318	AT	3.154	3.155	Sell		8,458	12	LSE
17:58:32	3.155	2000	AT	3.153	3.155	Buy		8,140	11	LSE
17:39:22	3.155	10	AT	3.155	3.159	Sell		6,140	10	LSE
17:21:57	3.158	1700	AT	3.158	3.158	Sell		6,130	9	LSE
17:15:28	3.158	315	AT	3.156	3.158	Buy		4,430	8	LSE
17:13:23	3.16	1000	AT	3.16	3.16	Sell		4,115	7	LSE
17:00:53	3.163	315	AT	3.158	3.163	Buy		3,115	6	LSE
17:00:53	3.163	2	AT	3.158	3.163	Buy		2,800	5	LSE
17:00:52	3.163	78	AT	3.158	3.163	Buy		2,798	4	LSE
17:00:51	3.163	15	AT	3.155	3.163	Buy		2,720	3	LSE
17:00:49	3.163	32	AT	3.155	3.163	Buy		2,705	2	LSE
17:00:19	3.167	2673	UT	3.171	3.174			2,673	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions