$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1688

0.0225

(0.72%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:06	3.148	224	AT	3.146	3.148	Buy		340,713	82	LSE
01:28:00	3.148	1	O	3.146	3.148	Buy		340,489	81	LSE
01:24:01	3.148	500	AT	3.146	3.148	Buy		340,488	80	LSE
01:20:25	3.148	16	AT	3.146	3.148	Buy		339,988	79	LSE
01:20:04	3.147	205	AT	3.147	3.147	Sell		339,972	78	LSE
01:16:15	3.147	3362	AT	3.146	3.147	Buy		339,767	77	LSE
01:10:14	3.148	631	AT	3.146	3.148	Buy		336,405	76	LSE
01:10:10	3.148	2689	AT	3.146	3.148	Buy		335,774	75	LSE
01:05:18	3.148	3956	AT	3.146	3.148	Buy		333,085	74	LSE
00:57:05	3.146	385	AT	3.146	3.147	Sell		329,129	73	LSE
00:51:43	3.146	615	AT	3.144	3.146	Buy		328,744	72	LSE
00:50:07	3.145	637	AT	3.143	3.145	Buy		328,129	71	LSE
00:34:11	3.143	2	AT	3.139	3.143	Buy		327,492	70	LSE
00:25:55	3.14	1250	AT	3.136	3.14	Buy		327,490	69	LSE
00:25:55	3.139	50	AT	3.136	3.139	Buy		326,240	68	LSE
23:58:41	3.141	100	AT	3.138	3.141	Buy		326,190	67	LSE
23:55:08	3.141	185	AT	3.138	3.141	Buy		326,090	66	LSE
23:43:38	3.144	300	AT	3.144	3.146	Sell		325,905	65	LSE
23:36:19	3.149	577	AT	3.146	3.149	Buy		325,605	64	LSE
23:06:52	3.143	592	AT	3.14	3.143	Buy		325,028	63	LSE
23:04:29	3.141	1445	AT	3.139	3.141	Buy		324,436	62	LSE
23:04:29	3.14	9069	AT	3.139	3.14	Buy		322,991	61	LSE
22:53:36	3.136	9795	AT	3.134	3.136	Buy		313,922	60	LSE
22:53:36	3.135	10205	AT	3.134	3.135	Buy		304,127	59	LSE
22:43:53	3.135	165	AT	3.132	3.135	Buy		293,922	58	LSE
22:27:59	3.136	750	AT	3.134	3.136	Buy		293,757	57	LSE
22:05:12	3.132	48	AT	3.13	3.132	Buy		293,007	56	LSE
21:51:48	3.13	10000	AT	3.13	3.132	Sell		292,959	55	LSE
21:45:43	3.134	30636	AT	3.134	3.135	Sell		282,959	54	LSE
21:45:17	3.133	75	AT	3.133	3.134	Sell		252,323	53	LSE
21:45:17	3.134	5	AT	3.134	3.135	Sell		252,248	52	LSE
21:39:38	3.138	577	O	3.136	3.138	Buy		252,243	51	LSE
21:15:45	3.14	3500	AT	3.14	3.14	Sell		251,666	50	LSE
21:02:56	3.142	5811	AT	3.139	3.142	Buy		248,166	49	LSE
21:00:10	3.143	31	AT	3.14	3.143	Buy		242,355	48	LSE
20:53:55	3.139	15	AT	3.139	3.142	Sell		242,324	47	LSE
20:52:14	3.139	2000	O	3.139	3.142	Sell		242,309	46	LSE
20:47:24	3.14	877	O	3.138	3.14	Buy		240,309	45	LSE
20:42:24	3.14	1	AT	3.139	3.14	Buy		239,432	44	LSE
20:42:09	3.14	100000	AT	3.14	3.14	Sell		239,431	43	LSE
20:38:30	3.14	19773	AT	3.139	3.14	Buy		139,431	42	LSE
20:38:28	3.139	9157	AT	3.139	3.141	Sell		119,658	41	LSE
20:38:28	3.14	500	AT	3.14	3.141	Sell		110,501	40	LSE
20:33:24	3.143	318	AT	3.141	3.143	Buy		110,001	39	LSE
20:33:15	3.141	50	AT	3.141	3.143	Sell		109,683	38	LSE
20:28:57	3.143	12956	AT	3.141	3.143	Buy		109,633	37	LSE
20:28:57	3.143	2927	AT	3.141	3.143	Buy		96,677	36	LSE
20:21:37	3.143	4700	AT	3.141	3.143	Buy		93,750	35	LSE
20:11:47	3.143	7900	AT	3.143	3.143	Buy		89,050	34	LSE
20:05:18	3.146	1	AT	3.143	3.146	Buy		81,150	33	LSE
20:02:23	3.144	4778	AT	3.143	3.144	Buy		81,149	32	LSE
19:59:02	3.144	8600	AT	3.144	3.146	Sell		76,371	31	LSE
19:50:56	3.149	3716	AT	3.149	3.15	Sell		67,771	30	LSE
19:49:47	3.149	2000	AT	3.149	3.15	Sell		64,055	29	LSE
19:49:15	3.15	400	AT	3.149	3.15	Buy		62,055	28	LSE
19:02:59	3.152	9495	AT	3.151	3.152	Buy		61,655	27	LSE
19:00:39	3.155	14	AT	3.15	3.155	Buy		52,160	26	LSE
18:59:24	3.152	119	AT	3.15	3.152	Buy		52,146	25	LSE
18:58:49	3.151	1	AT	3.15	3.151	Buy		52,027	24	LSE
18:55:10	3.151	6347	AT	3.149	3.151	Buy		52,026	23	LSE
18:53:52	3.149	5412	O	3.148	3.151	Sell		45,679	22	LSE
18:40:18	3.148	140	O	3.148	3.151	Sell		40,267	21	LSE
18:27:04	3.151	10	AT	3.149	3.151	Buy		40,127	20	LSE
18:24:02	3.151	50	AT	3.148	3.151	Buy		40,117	19	LSE
18:08:34	3.151	15	O	3.148	3.15	Buy		40,067	18	LSE
18:02:31	3.15	7445	AT	3.149	3.15	Buy		40,052	17	LSE
17:49:22	3.152	11	AT	3.149	3.152	Buy		32,607	16	LSE
17:49:02	3.151	125	AT	3.149	3.151	Buy		32,596	15	LSE
17:45:03	3.151	985	AT	3.149	3.151	Buy		32,471	14	LSE
17:26:36	3.151	680	O	3.149	3.151	Buy		31,486	13	LSE
17:20:16	3.15	24741	AT	3.15	3.152	Sell		30,806	12	LSE
17:09:24	3.15	700	AT	3.15	3.152	Sell		6,065	11	LSE
17:02:25	3.143	1134	AT	3.143	3.154	Sell		5,365	10	LSE
17:01:54	3.149	1721	AT	3.147	3.149	Buy		4,231	9	LSE
17:01:00	3.154	7	AT	3.143	3.154	Buy		2,510	8	LSE
17:00:59	3.154	158	AT	3.143	3.154	Buy		2,503	7	LSE
17:00:57	3.154	7	AT	3.142	3.154	Buy		2,345	6	LSE
17:00:55	3.154	3	AT	3.143	3.154	Buy		2,338	5	LSE
17:00:53	3.151	600	AT	3.142	3.151	Buy		2,335	4	LSE
17:00:51	3.151	8	AT	3.142	3.151	Buy		1,735	3	LSE
17:00:23	3.152	1721	O	3.14	3.154	Buy		1,727	2	LSE
17:00:15	3.153	6	O	3.162	3.163			6	1	LSE

$ Tybd 20 �hg D

Aberdeen Frontier Market...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions