We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:09 | 3.115 | 7636 | UT | 3.115 | 3.118 | Sell | 195,877 | 106 | LSE | |
01:29:37 | 3.118 | 30 | AT | 3.116 | 3.118 | Buy | 188,241 | 105 | LSE | |
01:24:11 | 3.118 | 3270 | AT | 3.116 | 3.118 | Buy | 188,211 | 104 | LSE | |
01:23:09 | 3.117 | 2773 | AT | 3.117 | 3.119 | Sell | 184,941 | 103 | LSE | |
01:21:00 | 3.119 | 8 | AT | 3.116 | 3.119 | Buy | 182,168 | 102 | LSE | |
01:17:35 | 3.118 | 1707 | AT | 3.118 | 3.12 | Sell | 182,160 | 101 | LSE | |
01:12:09 | 3.116 | 368 | AT | 3.116 | 3.118 | Sell | 180,453 | 100 | LSE | |
01:02:29 | 3.118 | 1573 | AT | 3.118 | 3.12 | Sell | 180,085 | 99 | LSE | |
01:01:26 | 3.12 | 1314 | AT | 3.119 | 3.12 | Buy | 178,512 | 98 | LSE | |
00:57:00 | 3.122 | 1 | AT | 3.119 | 3.122 | Buy | 177,198 | 97 | LSE | |
00:55:08 | 3.121 | 50 | AT | 3.119 | 3.121 | Buy | 177,197 | 96 | LSE | |
00:53:05 | 3.123 | 3938 | AT | 3.12 | 3.123 | Buy | 177,147 | 95 | LSE | |
00:52:14 | 3.12 | 1897 | AT | 3.12 | 3.123 | Sell | 173,209 | 94 | LSE | |
00:27:27 | 3.118 | 30 | AT | 3.116 | 3.118 | Buy | 171,312 | 93 | LSE | |
00:26:34 | 3.117 | 572 | AT | 3.117 | 3.119 | Sell | 171,282 | 92 | LSE | |
00:18:44 | 3.117 | 30 | AT | 3.115 | 3.117 | Buy | 170,710 | 91 | LSE | |
00:17:31 | 3.118 | 132 | AT | 3.118 | 3.119 | Sell | 170,680 | 90 | LSE | |
00:17:31 | 3.118 | 900 | AT | 3.118 | 3.119 | Sell | 170,548 | 89 | LSE | |
00:16:37 | 3.118 | 24 | AT | 3.118 | 3.118 | Buy | 169,648 | 88 | LSE | |
00:13:33 | 3.12 | 1 | AT | 3.119 | 3.12 | Buy | 169,624 | 87 | LSE | |
00:06:34 | 3.123 | 900 | AT | 3.121 | 3.123 | Buy | 169,623 | 86 | LSE | |
23:58:56 | 3.12 | 297 | AT | 3.12 | 3.123 | Sell | 168,723 | 85 | LSE | |
23:58:23 | 3.122 | 1980 | O | 3.121 | 3.123 | Sell | 168,426 | 84 | LSE | |
23:51:23 | 3.122 | 7500 | AT | 3.12 | 3.122 | Buy | 166,446 | 83 | LSE | |
23:36:12 | 3.118 | 850 | AT | 3.118 | 3.12 | Sell | 158,946 | 82 | LSE | |
23:31:03 | 3.123 | 100 | AT | 3.116 | 3.123 | Buy | 158,096 | 81 | LSE | |
23:30:41 | 3.12 | 65 | AT | 3.12 | 3.122 | Sell | 157,996 | 80 | LSE | |
23:25:07 | 3.123 | 173 | AT | 3.122 | 3.123 | Buy | 157,931 | 79 | LSE | |
23:11:55 | 3.123 | 30 | AT | 3.12 | 3.123 | Buy | 157,758 | 78 | LSE | |
23:02:12 | 3.113 | 320 | AT | 3.111 | 3.113 | Buy | 157,728 | 77 | LSE | |
23:00:16 | 3.111 | 3600 | AT | 3.111 | 3.113 | Sell | 157,408 | 76 | LSE | |
22:40:17 | 3.104 | 30 | AT | 3.103 | 3.104 | Buy | 153,808 | 75 | LSE | |
22:40:16 | 3.104 | 900 | AT | 3.103 | 3.104 | Buy | 153,778 | 74 | LSE | |
22:40:16 | 3.104 | 900 | AT | 3.103 | 3.104 | Buy | 152,878 | 73 | LSE | |
22:40:16 | 3.104 | 30 | AT | 3.103 | 3.104 | Buy | 151,978 | 72 | LSE | |
22:40:16 | 3.104 | 146 | AT | 3.103 | 3.104 | Buy | 151,948 | 71 | LSE | |
22:40:16 | 3.104 | 3600 | AT | 3.103 | 3.104 | Buy | 151,802 | 70 | LSE | |
22:37:39 | 3.102 | 30 | AT | 3.099 | 3.102 | Buy | 148,202 | 69 | LSE | |
22:33:11 | 3.099 | 3 | AT | 3.093 | 3.099 | Buy | 148,172 | 68 | LSE | |
22:31:27 | 3.097 | 5000 | AT | 3.091 | 3.097 | Buy | 148,169 | 67 | LSE | |
22:30:46 | 3.09 | 1618 | AT | 3.09 | 3.108 | Sell | 143,169 | 66 | LSE | |
22:30:46 | 3.09 | 500 | AT | 3.09 | 3.108 | Sell | 141,551 | 65 | LSE | |
22:30:05 | 3.1 | 1000 | AT | 3.1 | 3.115 | Sell | 141,051 | 64 | LSE | |
22:30:05 | 3.1 | 500 | AT | 3.1 | 3.115 | Sell | 140,051 | 63 | LSE | |
22:30:05 | 3.1 | 190 | AT | 3.1 | 3.115 | Sell | 139,551 | 62 | LSE | |
22:30:05 | 3.1 | 100 | AT | 3.1 | 3.115 | Sell | 139,361 | 61 | LSE | |
22:30:00 | 3.11 | 3200 | AT | 3.11 | 3.12 | Sell | 139,261 | 60 | LSE | |
22:27:16 | 3.111 | 2 | AT | 3.11 | 3.111 | Buy | 136,061 | 59 | LSE | |
22:14:37 | 3.112 | 30 | AT | 3.111 | 3.112 | Buy | 136,059 | 58 | LSE | |
22:04:48 | 3.111 | 3990 | AT | 3.111 | 3.112 | Sell | 136,029 | 57 | LSE | |
21:56:56 | 3.111 | 2300 | AT | 3.111 | 3.114 | Sell | 132,039 | 56 | LSE | |
21:31:56 | 3.111 | 30 | AT | 3.11 | 3.111 | Buy | 129,739 | 55 | LSE | |
21:31:56 | 3.111 | 48 | AT | 3.11 | 3.111 | Buy | 129,709 | 54 | LSE | |
21:31:44 | 3.11 | 900 | AT | 3.11 | 3.111 | Sell | 129,661 | 53 | LSE | |
21:31:44 | 3.11 | 900 | AT | 3.11 | 3.111 | Sell | 128,761 | 52 | LSE | |
21:12:21 | 3.112 | 30 | AT | 3.111 | 3.112 | Buy | 127,861 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions