$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:18-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:09	3.14	35	AT	3.14	3.142	Sell		44,839	51	LSE
20:06:40	3.142	2	AT	3.139	3.142	Buy		44,804	50	LSE
20:04:16	3.142	1	AT	3.139	3.142	Buy		44,802	49	LSE
20:00:23	3.139	8	AT	3.139	3.139	Buy		44,801	48	LSE
20:00:00	3.139	1	AT	3.139	3.142	Sell		44,793	47	LSE
19:59:58	3.139	76	AT	3.139	3.142	Sell		44,792	46	LSE
19:57:11	3.142	1367	AT	3.139	3.142	Buy		44,716	45	LSE
19:40:23	3.139	36	AT	3.136	3.139	Buy		43,349	44	LSE
19:39:19	3.139	320	AT	3.136	3.139	Buy		43,313	43	LSE
19:33:56	3.137	990	AT	3.137	3.14	Sell		42,993	42	LSE
19:21:05	3.138	565	AT	3.138	3.14	Sell		42,003	41	LSE
19:03:22	3.139	560	AT	3.138	3.139	Buy		41,438	40	LSE
19:03:03	3.139	129	AT	3.139	3.141	Sell		40,878	39	LSE
19:01:01	3.14	45	O	3.139	3.143	Sell		40,749	38	LSE
19:00:23	3.142	594	AT	3.139	3.142	Buy		40,704	37	LSE
18:43:20	3.14	8100	AT	3.139	3.14	Buy		40,110	36	LSE
18:43:03	3.14	74	O	3.139	3.14	Buy		32,010	35	LSE
18:42:41	3.14	900	AT	3.139	3.14	Buy		31,936	34	LSE
18:39:49	3.14	1340	O	3.139	3.14	Buy		31,036	33	LSE
18:36:51	3.139	4318	O	3.139	3.14	Sell		29,696	32	LSE
18:31:19	3.139	4	AT	3.136	3.139	Buy		25,378	31	LSE
18:29:38	3.139	35	AT	3.136	3.139	Buy		25,374	30	LSE
18:11:21	3.136	143	AT	3.136	3.139	Sell		25,339	29	LSE
18:03:24	3.14	577	AT	3.137	3.14	Buy		25,196	28	LSE
18:00:04	3.137	10	AT	3.137	3.14	Sell		24,619	27	LSE
17:53:10	3.139	1390	AT	3.139	3.14	Sell		24,609	26	LSE
17:51:34	3.138	4904	O	3.138	3.139	Sell		23,219	25	LSE
17:48:25	3.138	80	AT	3.136	3.138	Buy		18,315	24	LSE
17:29:54	3.138	5000	AT	3.138	3.139	Sell		18,235	23	LSE
17:23:53	3.139	10	AT	3.136	3.139	Buy		13,235	22	LSE
17:20:29	3.137	1070	AT	3.136	3.137	Buy		13,225	21	LSE
17:20:29	3.137	900	AT	3.136	3.137	Buy		12,155	20	LSE
17:19:27	3.137	900	AT	3.136	3.137	Buy		11,255	19	LSE
17:19:27	3.137	1800	AT	3.136	3.137	Buy		10,355	18	LSE
17:18:49	3.136	600	AT	3.136	3.137	Sell		8,555	17	LSE
17:15:45	3.135	5128	AT	3.135	3.137	Sell		7,955	16	LSE
17:13:50	3.135	700	AT	3.135	3.137	Sell		2,827	15	LSE
17:12:22	3.137	330	AT	3.135	3.137	Buy		2,127	14	LSE
17:10:37	3.136	1	AT	3.135	3.136	Buy		1,797	13	LSE
17:08:29	3.134	136	AT	3.134	3.136	Sell		1,796	12	LSE
17:05:14	3.137	2	O	3.134	3.137	Buy		1,660	11	LSE
17:04:01	3.132	155	AT	3.132	3.139	Sell		1,658	10	LSE
17:03:59	3.14	22	O	3.132	3.139	Buy		1,503	9	LSE
17:02:42	3.139	96	AT	3.132	3.139	Buy		1,481	8	LSE
17:01:17	3.139	4	AT	3.132	3.139	Buy		1,385	7	LSE
17:01:06	3.139	1	AT	3.132	3.139	Buy		1,381	6	LSE
17:01:02	3.139	17	O	3.132	3.139	Buy		1,380	5	LSE
17:00:59	3.139	3	AT	3.132	3.139	Buy		1,363	4	LSE
17:00:54	3.139	7	O	3.132	3.139	Buy		1,360	3	LSE
17:00:32	3.139	167	AT	3.132	3.139	Buy		1,353	2	LSE
17:00:21	3.131	1186	UT	3.115	3.118			1,186	1	LSE

$ Tybd 20 �hg D

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions