We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:03 | 3.166 | 2077 | O | 3.163 | 3.167 | Buy | 539,399 | 179 | LSE | |
01:35:02 | 3.166 | 30 | UT | 3.163 | 3.167 | Buy | 537,322 | 178 | LSE | |
01:27:58 | 3.166 | 30 | AT | 3.163 | 3.166 | Buy | 537,292 | 177 | LSE | |
01:27:30 | 3.167 | 670 | AT | 3.163 | 3.167 | Buy | 537,262 | 176 | LSE | |
01:24:15 | 3.167 | 1000 | AT | 3.163 | 3.167 | Buy | 536,592 | 175 | LSE | |
01:22:59 | 3.168 | 1000 | AT | 3.166 | 3.168 | Buy | 535,592 | 174 | LSE | |
01:15:37 | 3.167 | 30 | AT | 3.167 | 3.167 | Buy | 534,592 | 173 | LSE | |
01:12:43 | 3.163 | 161 | AT | 3.163 | 3.167 | Sell | 534,562 | 172 | LSE | |
01:11:24 | 3.164 | 2266 | O | 3.162 | 3.166 | Sell | 534,401 | 171 | LSE | |
00:58:13 | 3.159 | 30 | AT | 3.156 | 3.159 | Buy | 532,135 | 170 | LSE | |
00:38:29 | 3.163 | 45000 | AT | 3.163 | 3.163 | Sell | 532,105 | 169 | LSE | |
00:31:32 | 3.163 | 650 | AT | 3.159 | 3.163 | Buy | 487,105 | 168 | LSE | |
00:30:27 | 3.162 | 42105 | AT | 3.157 | 3.162 | Buy | 486,455 | 167 | LSE | |
00:30:27 | 3.161 | 2895 | AT | 3.157 | 3.161 | Buy | 444,350 | 166 | LSE | |
00:23:19 | 3.161 | 438 | AT | 3.159 | 3.161 | Buy | 441,455 | 165 | LSE | |
00:22:56 | 3.16 | 40000 | AT | 3.158 | 3.16 | Buy | 441,017 | 164 | LSE | |
00:22:08 | 3.159 | 30 | AT | 3.157 | 3.159 | Buy | 401,017 | 163 | LSE | |
00:22:08 | 3.159 | 150 | AT | 3.159 | 3.16 | Sell | 400,987 | 162 | LSE | |
00:17:47 | 3.155 | 1290 | AT | 3.155 | 3.156 | Sell | 400,837 | 161 | LSE | |
00:05:13 | 3.162 | 5707 | AT | 3.156 | 3.162 | Buy | 399,547 | 160 | LSE | |
00:05:13 | 3.162 | 5951 | AT | 3.156 | 3.162 | Buy | 393,840 | 159 | LSE | |
00:05:13 | 3.161 | 5951 | AT | 3.156 | 3.161 | Buy | 387,889 | 158 | LSE | |
00:05:13 | 3.16 | 43333 | AT | 3.156 | 3.16 | Buy | 381,938 | 157 | LSE | |
00:05:13 | 3.16 | 7637 | AT | 3.156 | 3.16 | Buy | 338,605 | 156 | LSE | |
00:03:10 | 3.155 | 17 | O | 3.155 | 3.159 | Sell | 330,968 | 155 | LSE | |
00:03:10 | 3.155 | 125 | AT | 3.155 | 3.159 | Sell | 330,951 | 154 | LSE | |
00:03:09 | 3.155 | 125 | O | 3.155 | 3.159 | Sell | 330,826 | 153 | LSE | |
00:03:07 | 3.155 | 125 | AT | 3.155 | 3.159 | Sell | 330,701 | 152 | LSE | |
00:03:07 | 3.154 | 125 | O | 3.155 | 3.159 | Sell | 330,576 | 151 | LSE | |
00:02:55 | 3.154 | 125 | AT | 3.154 | 3.158 | Sell | 330,451 | 150 | LSE | |
00:02:52 | 3.154 | 124 | O | 3.154 | 3.158 | Sell | 330,326 | 149 | LSE | |
00:02:46 | 3.154 | 125 | AT | 3.154 | 3.158 | Sell | 330,202 | 148 | LSE | |
00:02:43 | 3.155 | 125 | O | 3.155 | 3.158 | Sell | 330,077 | 147 | LSE | |
00:02:37 | 3.155 | 125 | AT | 3.155 | 3.159 | Sell | 329,952 | 146 | LSE | |
00:02:34 | 3.155 | 124 | O | 3.155 | 3.159 | Sell | 329,827 | 145 | LSE | |
00:02:34 | 3.155 | 125 | AT | 3.155 | 3.159 | Sell | 329,703 | 144 | LSE | |
00:02:32 | 3.155 | 124 | O | 3.155 | 3.159 | Sell | 329,578 | 143 | LSE | |
00:02:28 | 3.155 | 125 | AT | 3.155 | 3.158 | Sell | 329,454 | 142 | LSE | |
00:02:26 | 3.155 | 125 | O | 3.155 | 3.158 | Sell | 329,329 | 141 | LSE | |
00:02:25 | 3.155 | 125 | AT | 3.155 | 3.158 | Sell | 329,204 | 140 | LSE | |
00:02:24 | 3.155 | 124 | O | 3.155 | 3.158 | Sell | 329,079 | 139 | LSE | |
00:02:22 | 3.154 | 125 | AT | 3.154 | 3.158 | Sell | 328,955 | 138 | LSE | |
00:02:21 | 3.154 | 125 | O | 3.154 | 3.158 | Sell | 328,830 | 137 | LSE | |
00:02:07 | 3.154 | 125 | AT | 3.154 | 3.158 | Sell | 328,705 | 136 | LSE | |
00:02:05 | 3.154 | 83 | O | 3.154 | 3.158 | Sell | 328,580 | 135 | LSE | |
00:02:03 | 3.154 | 41 | O | 3.154 | 3.158 | Sell | 328,497 | 134 | LSE | |
00:01:55 | 3.154 | 126 | AT | 3.154 | 3.158 | Sell | 328,456 | 133 | LSE | |
00:01:54 | 3.154 | 126 | O | 3.154 | 3.158 | Sell | 328,330 | 132 | LSE | |
00:01:31 | 3.154 | 126 | AT | 3.154 | 3.158 | Sell | 328,204 | 131 | LSE | |
00:01:30 | 3.154 | 126 | O | 3.154 | 3.158 | Sell | 328,078 | 130 | LSE | |
00:01:07 | 3.154 | 126 | AT | 3.154 | 3.157 | Sell | 327,952 | 129 | LSE | |
00:01:05 | 3.154 | 126 | O | 3.154 | 3.157 | Sell | 327,826 | 128 | LSE | |
00:01:04 | 3.154 | 126 | AT | 3.154 | 3.157 | Sell | 327,700 | 127 | LSE | |
00:01:02 | 3.154 | 126 | O | 3.154 | 3.156 | Sell | 327,574 | 126 | LSE | |
00:00:40 | 3.154 | 126 | AT | 3.154 | 3.158 | Sell | 327,448 | 125 | LSE | |
00:00:39 | 3.154 | 83 | O | 3.154 | 3.157 | Sell | 327,322 | 124 | LSE | |
00:00:06 | 3.154 | 41 | O | 3.154 | 3.158 | Sell | 327,239 | 123 | LSE | |
23:59:51 | 3.154 | 86 | AT | 3.154 | 3.158 | Sell | 327,198 | 122 | LSE | |
23:59:50 | 3.154 | 86 | O | 3.154 | 3.158 | Sell | 327,112 | 121 | LSE | |
23:59:48 | 3.154 | 86 | AT | 3.154 | 3.158 | Sell | 327,026 | 120 | LSE | |
23:59:46 | 3.154 | 83 | O | 3.154 | 3.157 | Sell | 326,940 | 119 | LSE | |
23:59:36 | 3.154 | 41 | O | 3.154 | 3.156 | Sell | 326,857 | 118 | LSE | |
23:57:35 | 3.152 | 1700 | AT | 3.152 | 3.155 | Sell | 326,816 | 117 | LSE | |
23:56:16 | 3.155 | 750 | AT | 3.152 | 3.155 | Buy | 325,116 | 116 | LSE | |
23:53:44 | 3.157 | 5636 | AT | 3.157 | 3.158 | Sell | 324,366 | 115 | LSE | |
23:53:44 | 3.157 | 900 | AT | 3.157 | 3.158 | Sell | 318,730 | 114 | LSE | |
23:53:44 | 3.157 | 900 | AT | 3.157 | 3.158 | Sell | 317,830 | 113 | LSE | |
23:53:44 | 3.157 | 900 | AT | 3.157 | 3.158 | Sell | 316,930 | 112 | LSE | |
23:51:58 | 3.159 | 60502 | AT | 3.157 | 3.159 | Buy | 316,030 | 111 | LSE | |
23:51:58 | 3.159 | 9498 | AT | 3.157 | 3.159 | Buy | 255,528 | 110 | LSE | |
23:37:48 | 3.163 | 950 | AT | 3.163 | 3.163 | Sell | 246,030 | 109 | LSE | |
23:36:01 | 3.16 | 800 | AT | 3.159 | 3.16 | Buy | 245,080 | 108 | LSE | |
23:30:55 | 3.157 | 600 | AT | 3.157 | 3.162 | Sell | 244,280 | 107 | LSE | |
23:24:33 | 3.162 | 650 | AT | 3.162 | 3.165 | Sell | 243,680 | 106 | LSE | |
23:21:59 | 3.16 | 750 | AT | 3.16 | 3.16 | Sell | 243,030 | 105 | LSE | |
23:19:50 | 3.164 | 30516 | AT | 3.16 | 3.164 | Buy | 242,280 | 104 | LSE | |
23:19:50 | 3.163 | 9484 | AT | 3.16 | 3.163 | Buy | 211,764 | 103 | LSE | |
23:13:20 | 3.165 | 40522 | AT | 3.162 | 3.165 | Buy | 202,280 | 102 | LSE | |
23:13:20 | 3.165 | 9478 | AT | 3.162 | 3.165 | Buy | 161,758 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions