We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:18:11 | 3.179 | 146 | AT | 3.178 | 3.179 | Buy | 84,131 | 51 | LSE | |
19:16:57 | 3.179 | 39 | O | 3.178 | 3.18 | Buy | 83,985 | 50 | LSE | |
19:16:41 | 3.179 | 145 | AT | 3.178 | 3.179 | Buy | 83,946 | 49 | LSE | |
19:11:54 | 3.179 | 145 | AT | 3.178 | 3.179 | Buy | 83,801 | 48 | LSE | |
19:09:54 | 3.179 | 150 | AT | 3.178 | 3.179 | Buy | 83,656 | 47 | LSE | |
19:08:34 | 3.18 | 16 | AT | 3.178 | 3.18 | Buy | 83,506 | 46 | LSE | |
19:08:11 | 3.178 | 7550 | AT | 3.178 | 3.18 | Sell | 83,490 | 45 | LSE | |
19:08:11 | 3.178 | 9441 | AT | 3.178 | 3.18 | Sell | 75,940 | 44 | LSE | |
19:08:11 | 3.178 | 145 | AT | 3.178 | 3.18 | Sell | 66,499 | 43 | LSE | |
19:00:09 | 3.178 | 526 | AT | 3.178 | 3.18 | Sell | 66,354 | 42 | LSE | |
19:00:09 | 3.179 | 100 | AT | 3.179 | 3.18 | Sell | 65,828 | 41 | LSE | |
18:49:30 | 3.182 | 30 | AT | 3.179 | 3.182 | Buy | 65,728 | 40 | LSE | |
18:37:57 | 3.182 | 250 | AT | 3.179 | 3.182 | Buy | 65,698 | 39 | LSE | |
18:35:41 | 3.18 | 320 | AT | 3.179 | 3.18 | Buy | 65,448 | 38 | LSE | |
18:35:41 | 3.18 | 4500 | AT | 3.179 | 3.18 | Buy | 65,128 | 37 | LSE | |
18:32:27 | 3.18 | 180 | AT | 3.179 | 3.18 | Buy | 60,628 | 36 | LSE | |
18:24:57 | 3.182 | 1 | AT | 3.179 | 3.182 | Buy | 60,448 | 35 | LSE | |
18:23:02 | 3.18 | 29 | AT | 3.179 | 3.18 | Buy | 60,447 | 34 | LSE | |
18:15:39 | 3.179 | 1 | AT | 3.179 | 3.182 | Sell | 60,418 | 33 | LSE | |
18:08:10 | 3.183 | 73 | AT | 3.18 | 3.183 | Buy | 60,417 | 32 | LSE | |
18:06:51 | 3.184 | 127 | AT | 3.182 | 3.184 | Buy | 60,344 | 31 | LSE | |
17:59:14 | 3.184 | 5 | AT | 3.182 | 3.184 | Buy | 60,217 | 30 | LSE | |
17:56:23 | 3.183 | 178 | AT | 3.18 | 3.183 | Buy | 60,212 | 29 | LSE | |
17:49:38 | 3.183 | 645 | AT | 3.183 | 3.184 | Sell | 60,034 | 28 | LSE | |
17:46:52 | 3.183 | 2 | AT | 3.183 | 3.185 | Sell | 59,389 | 27 | LSE | |
17:46:08 | 3.185 | 288 | AT | 3.183 | 3.185 | Buy | 59,387 | 26 | LSE | |
17:41:29 | 3.185 | 1000 | AT | 3.183 | 3.185 | Buy | 59,099 | 25 | LSE | |
17:41:15 | 3.183 | 20 | AT | 3.183 | 3.185 | Sell | 58,099 | 24 | LSE | |
17:38:40 | 3.183 | 4 | AT | 3.179 | 3.183 | Buy | 58,079 | 23 | LSE | |
17:29:53 | 3.179 | 200 | AT | 3.179 | 3.179 | Buy | 58,075 | 22 | LSE | |
17:27:48 | 3.179 | 473 | AT | 3.179 | 3.181 | Sell | 57,875 | 21 | LSE | |
17:23:45 | 273.185 | 3656 | O | 3.179 | 3.182 | Buy | 57,402 | 20 | LSE | |
17:23:08 | 3.179 | 390 | AT | 3.179 | 3.182 | Sell | 53,746 | 19 | LSE | |
17:14:51 | 3.183 | 35400 | AT | 3.18 | 3.183 | Buy | 53,356 | 18 | LSE | |
17:11:56 | 3.182 | 450 | AT | 3.179 | 3.182 | Buy | 17,956 | 17 | LSE | |
17:10:07 | 3.179 | 50 | AT | 3.179 | 3.182 | Sell | 17,506 | 16 | LSE | |
17:10:07 | 3.18 | 900 | AT | 3.18 | 3.182 | Sell | 17,456 | 15 | LSE | |
17:07:39 | 3.182 | 2100 | AT | 3.182 | 3.183 | Sell | 16,556 | 14 | LSE | |
17:06:08 | 3.186 | 300 | AT | 3.18 | 3.186 | Buy | 14,456 | 13 | LSE | |
17:05:43 | 3.189 | 1000 | AT | 3.18 | 3.189 | Buy | 14,156 | 12 | LSE | |
17:05:41 | 3.189 | 3000 | AT | 3.18 | 3.189 | Buy | 13,156 | 11 | LSE | |
17:03:51 | 3.189 | 7 | O | 3.18 | 3.189 | Buy | 10,156 | 10 | LSE | |
17:03:50 | 3.18 | 100 | AT | 3.18 | 3.189 | Sell | 10,149 | 9 | LSE | |
17:02:47 | 3.189 | 1900 | AT | 3.18 | 3.189 | Buy | 10,049 | 8 | LSE | |
17:01:21 | 3.189 | 500 | AT | 3.18 | 3.189 | Buy | 8,149 | 7 | LSE | |
17:00:52 | 3.189 | 300 | AT | 3.18 | 3.189 | Buy | 7,649 | 6 | LSE | |
17:00:51 | 3.189 | 4 | AT | 3.18 | 3.189 | Buy | 7,349 | 5 | LSE | |
17:00:50 | 3.189 | 10 | AT | 3.18 | 3.189 | Buy | 7,345 | 4 | LSE | |
17:00:05 | 3.189 | 100 | AT | 3.18 | 3.189 | Buy | 7,335 | 3 | LSE | |
17:00:05 | 3.19 | 320 | AT | 3.18 | 3.19 | Buy | 7,235 | 2 | LSE | |
17:00:05 | 3.184 | 6915 | UT | 3.163 | 3.167 | 6,915 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions