We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:46 | 3.175 | 1 | AT | 3.174 | 3.175 | Buy | 268,860 | 135 | LSE | |
01:29:42 | 3.175 | 37 | AT | 3.174 | 3.175 | Buy | 268,859 | 134 | LSE | |
01:27:13 | 3.174 | 700 | AT | 3.174 | 3.174 | Buy | 268,822 | 133 | LSE | |
01:24:30 | 3.175 | 55 | AT | 3.174 | 3.175 | Buy | 268,122 | 132 | LSE | |
01:15:16 | 3.177 | 5680 | AT | 3.177 | 3.178 | Sell | 268,067 | 131 | LSE | |
01:13:41 | 3.178 | 5 | O | 3.175 | 3.178 | Buy | 262,387 | 130 | LSE | |
01:11:36 | 3.178 | 7623 | O | 3.175 | 3.179 | Buy | 262,382 | 129 | LSE | |
01:10:48 | 3.178 | 5000 | AT | 3.176 | 3.178 | Buy | 254,759 | 128 | LSE | |
00:58:38 | 3.178 | 28 | AT | 3.175 | 3.178 | Buy | 249,759 | 127 | LSE | |
00:19:00 | 3.171 | 66 | AT | 3.171 | 3.175 | Sell | 249,731 | 126 | LSE | |
00:05:14 | 3.169 | 567 | AT | 3.169 | 3.171 | Sell | 249,665 | 125 | LSE | |
00:05:14 | 3.17 | 9465 | AT | 3.17 | 3.171 | Sell | 249,098 | 124 | LSE | |
00:04:56 | 3.17 | 8412 | AT | 3.17 | 3.171 | Sell | 239,633 | 123 | LSE | |
23:53:28 | 3.168 | 29 | AT | 3.167 | 3.168 | Buy | 231,221 | 122 | LSE | |
23:50:58 | 3.167 | 68 | AT | 3.167 | 3.169 | Sell | 231,192 | 121 | LSE | |
23:40:53 | 3.17 | 315 | AT | 3.17 | 3.171 | Sell | 231,124 | 120 | LSE | |
23:40:53 | 3.17 | 35 | AT | 3.17 | 3.171 | Sell | 230,809 | 119 | LSE | |
23:40:53 | 3.17 | 30 | AT | 3.17 | 3.171 | Sell | 230,774 | 118 | LSE | |
23:40:08 | 3.171 | 1000 | AT | 3.17 | 3.171 | Buy | 230,744 | 117 | LSE | |
23:30:03 | 3.175 | 2500 | AT | 3.175 | 3.179 | Sell | 229,744 | 116 | LSE | |
23:14:08 | 3.176 | 3485 | AT | 3.173 | 3.176 | Buy | 227,244 | 115 | LSE | |
23:13:24 | 3.174 | 68 | AT | 3.174 | 3.176 | Sell | 223,759 | 114 | LSE | |
23:11:51 | 3.177 | 531 | AT | 3.175 | 3.177 | Buy | 223,691 | 113 | LSE | |
22:56:29 | 3.175 | 10 | AT | 3.175 | 3.176 | Sell | 223,160 | 112 | LSE | |
22:48:07 | 3.18 | 43 | AT | 3.18 | 3.181 | Sell | 223,150 | 111 | LSE | |
22:48:07 | 3.18 | 900 | AT | 3.18 | 3.181 | Sell | 223,107 | 110 | LSE | |
22:30:43 | 3.187 | 26155 | AT | 3.187 | 3.192 | Sell | 222,207 | 109 | LSE | |
22:29:43 | 3.193 | 18 | AT | 3.188 | 3.193 | Buy | 196,052 | 108 | LSE | |
22:24:31 | 3.189 | 5000 | AT | 3.188 | 3.189 | Buy | 196,034 | 107 | LSE | |
22:24:21 | 3.191 | 5 | AT | 3.188 | 3.191 | Buy | 191,034 | 106 | LSE | |
22:20:31 | 3.19 | 2000 | AT | 3.189 | 3.19 | Buy | 191,029 | 105 | LSE | |
22:20:31 | 3.19 | 840 | AT | 3.189 | 3.19 | Buy | 189,029 | 104 | LSE | |
22:20:31 | 3.19 | 8680 | AT | 3.189 | 3.19 | Buy | 188,189 | 103 | LSE | |
22:18:22 | 3.188 | 2000 | AT | 3.186 | 3.188 | Buy | 179,509 | 102 | LSE | |
21:55:18 | 3.188 | 1127 | AT | 3.186 | 3.188 | Buy | 177,509 | 101 | LSE | |
21:55:18 | 3.187 | 2568 | AT | 3.186 | 3.187 | Buy | 176,382 | 100 | LSE | |
21:54:00 | 3.186 | 1 | AT | 3.185 | 3.186 | Buy | 173,814 | 99 | LSE | |
21:48:43 | 3.184 | 100 | AT | 3.183 | 3.184 | Buy | 173,813 | 98 | LSE | |
21:48:41 | 3.184 | 900 | AT | 3.183 | 3.184 | Buy | 173,713 | 97 | LSE | |
21:32:57 | 3.181 | 18 | AT | 3.179 | 3.181 | Buy | 172,813 | 96 | LSE | |
21:27:34 | 3.179 | 3 | AT | 3.179 | 3.18 | Sell | 172,795 | 95 | LSE | |
21:17:21 | 3.183 | 29 | AT | 3.182 | 3.183 | Buy | 172,792 | 94 | LSE | |
21:14:39 | 3.181 | 32 | O | 3.18 | 3.183 | Sell | 172,763 | 93 | LSE | |
21:11:31 | 3.183 | 746 | AT | 3.18 | 3.183 | Buy | 172,731 | 92 | LSE | |
21:04:41 | 3.18 | 15 | AT | 3.18 | 3.183 | Sell | 171,985 | 91 | LSE | |
21:02:06 | 3.18 | 26 | AT | 3.18 | 3.183 | Sell | 171,970 | 90 | LSE | |
20:49:30 | 3.18 | 163 | AT | 3.18 | 3.18 | Sell | 171,944 | 89 | LSE | |
20:44:54 | 3.181 | 1170 | AT | 3.179 | 3.181 | Buy | 171,781 | 88 | LSE | |
20:38:43 | 3.182 | 6571 | AT | 3.179 | 3.182 | Buy | 170,611 | 87 | LSE | |
20:38:43 | 3.182 | 9429 | AT | 3.179 | 3.182 | Buy | 164,040 | 86 | LSE | |
20:37:05 | 3.179 | 29 | AT | 3.179 | 3.182 | Sell | 154,611 | 85 | LSE | |
20:30:57 | 3.18 | 25 | AT | 3.179 | 3.18 | Buy | 154,582 | 84 | LSE | |
20:12:49 | 3.183 | 2050 | AT | 3.18 | 3.183 | Buy | 154,557 | 83 | LSE | |
20:12:30 | 3.183 | 8967 | AT | 3.18 | 3.183 | Buy | 152,507 | 82 | LSE | |
20:12:30 | 3.183 | 9425 | AT | 3.18 | 3.183 | Buy | 143,540 | 81 | LSE | |
20:12:23 | 3.183 | 5113 | AT | 3.18 | 3.183 | Buy | 134,115 | 80 | LSE | |
20:12:23 | 3.183 | 9425 | AT | 3.18 | 3.183 | Buy | 129,002 | 79 | LSE | |
20:12:14 | 3.18 | 8889 | AT | 3.18 | 3.183 | Sell | 119,577 | 78 | LSE | |
20:12:14 | 3.181 | 145 | AT | 3.181 | 3.183 | Sell | 110,688 | 77 | LSE | |
20:12:14 | 3.183 | 3499 | AT | 3.181 | 3.183 | Buy | 110,543 | 76 | LSE | |
20:12:14 | 3.183 | 3400 | AT | 3.181 | 3.183 | Buy | 107,044 | 75 | LSE | |
20:12:14 | 3.183 | 2768 | AT | 3.181 | 3.183 | Buy | 103,644 | 74 | LSE | |
19:57:49 | 3.183 | 1000 | AT | 3.181 | 3.183 | Buy | 100,876 | 73 | LSE | |
19:53:39 | 3.183 | 147 | AT | 3.181 | 3.183 | Buy | 99,876 | 72 | LSE | |
19:50:14 | 3.182 | 5116 | AT | 3.18 | 3.182 | Buy | 99,729 | 71 | LSE | |
19:47:32 | 3.18 | 1654 | AT | 3.179 | 3.18 | Buy | 94,613 | 70 | LSE | |
19:47:22 | 3.18 | 146 | AT | 3.179 | 3.18 | Buy | 92,959 | 69 | LSE | |
19:37:55 | 3.177 | 1500 | AT | 3.177 | 3.179 | Sell | 92,813 | 68 | LSE | |
19:36:01 | 3.177 | 93 | AT | 3.177 | 3.179 | Sell | 91,313 | 67 | LSE | |
19:36:01 | 3.178 | 33 | AT | 3.177 | 3.178 | Buy | 91,220 | 66 | LSE | |
19:36:01 | 3.178 | 29 | AT | 3.177 | 3.178 | Buy | 91,187 | 65 | LSE | |
19:36:01 | 3.178 | 900 | AT | 3.177 | 3.178 | Buy | 91,158 | 64 | LSE | |
19:36:01 | 3.178 | 145 | AT | 3.178 | 3.179 | Sell | 90,258 | 63 | LSE | |
19:35:32 | 3.179 | 146 | AT | 3.178 | 3.179 | Buy | 90,113 | 62 | LSE | |
19:32:05 | 3.18 | 10 | AT | 3.178 | 3.18 | Buy | 89,967 | 61 | LSE | |
19:30:33 | 3.179 | 2000 | AT | 3.178 | 3.179 | Buy | 89,957 | 60 | LSE | |
19:27:35 | 3.179 | 3000 | AT | 3.176 | 3.179 | Buy | 87,957 | 59 | LSE | |
19:25:09 | 3.179 | 32 | AT | 3.178 | 3.179 | Buy | 84,957 | 58 | LSE | |
19:24:21 | 3.179 | 111 | AT | 3.178 | 3.179 | Buy | 84,925 | 57 | LSE | |
19:24:10 | 3.18 | 111 | AT | 3.178 | 3.18 | Buy | 84,814 | 56 | LSE | |
19:23:51 | 3.18 | 111 | AT | 3.178 | 3.18 | Buy | 84,703 | 55 | LSE | |
19:22:41 | 3.18 | 153 | AT | 3.178 | 3.18 | Buy | 84,592 | 54 | LSE | |
19:21:25 | 3.18 | 159 | AT | 3.178 | 3.18 | Buy | 84,439 | 53 | LSE | |
19:19:41 | 3.18 | 149 | AT | 3.179 | 3.18 | Buy | 84,280 | 52 | LSE | |
19:18:11 | 3.179 | 146 | AT | 3.178 | 3.179 | Buy | 84,131 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions