We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:53:39 | 3.151 | 1176 | O | 3.15 | 3.152 | Sell | 165,141 | 65 | LSE | |
01:35:25 | 3.152 | 7089 | UT | 3.15 | 3.152 | Buy | 163,965 | 64 | LSE | |
01:29:46 | 3.152 | 232 | AT | 3.15 | 3.152 | Buy | 156,876 | 63 | LSE | |
01:28:06 | 3.154 | 1350 | AT | 3.151 | 3.154 | Buy | 156,644 | 62 | LSE | |
01:27:00 | 3.152 | 5278 | AT | 3.151 | 3.152 | Buy | 155,294 | 61 | LSE | |
01:19:56 | 3.154 | 15000 | AT | 3.151 | 3.154 | Buy | 150,016 | 60 | LSE | |
00:44:13 | 3.155 | 160 | AT | 3.153 | 3.155 | Buy | 135,016 | 59 | LSE | |
00:09:11 | 3.155 | 1896 | AT | 3.152 | 3.155 | Buy | 134,856 | 58 | LSE | |
23:56:22 | 3.149 | 1086 | AT | 3.149 | 3.151 | Sell | 132,960 | 57 | LSE | |
23:40:40 | 3.15 | 1000 | AT | 3.147 | 3.15 | Buy | 131,874 | 56 | LSE | |
23:35:30 | 3.15 | 125 | AT | 3.15 | 3.151 | Sell | 130,874 | 55 | LSE | |
23:35:30 | 3.15 | 10 | AT | 3.15 | 3.151 | Sell | 130,749 | 54 | LSE | |
23:35:30 | 3.15 | 91 | AT | 3.15 | 3.151 | Sell | 130,739 | 53 | LSE | |
23:31:59 | 3.15 | 309 | AT | 3.15 | 3.152 | Sell | 130,648 | 52 | LSE | |
23:18:11 | 3.151 | 633 | AT | 3.151 | 3.151 | Sell | 130,339 | 51 | LSE | |
22:55:28 | 3.152 | 33 | AT | 3.152 | 3.154 | Sell | 129,706 | 50 | LSE | |
22:14:08 | 3.151 | 12580 | AT | 3.151 | 3.154 | Sell | 129,673 | 49 | LSE | |
22:14:08 | 3.151 | 9520 | AT | 3.151 | 3.154 | Sell | 117,093 | 48 | LSE | |
21:23:06 | 3.151 | 2501 | AT | 3.151 | 3.154 | Sell | 107,573 | 47 | LSE | |
21:23:06 | 3.151 | 9520 | AT | 3.151 | 3.154 | Sell | 105,072 | 46 | LSE | |
21:20:08 | 3.154 | 1 | AT | 3.152 | 3.154 | Buy | 95,552 | 45 | LSE | |
21:19:05 | 3.154 | 13 | AT | 3.152 | 3.154 | Buy | 95,551 | 44 | LSE | |
21:13:35 | 3.155 | 160 | AT | 3.155 | 3.155 | Sell | 95,538 | 43 | LSE | |
20:58:10 | 3.158 | 50 | AT | 3.156 | 3.158 | Buy | 95,378 | 42 | LSE | |
20:53:13 | 3.157 | 5429 | O | 3.156 | 3.158 | Sell | 95,328 | 41 | LSE | |
20:38:31 | 3.159 | 40 | AT | 3.156 | 3.159 | Buy | 89,899 | 40 | LSE | |
20:32:16 | 3.159 | 5 | AT | 3.156 | 3.159 | Buy | 89,859 | 39 | LSE | |
20:30:26 | 3.159 | 1325 | O | 3.156 | 3.159 | Buy | 89,854 | 38 | LSE | |
20:30:21 | 3.159 | 4393 | AT | 3.156 | 3.159 | Buy | 88,529 | 37 | LSE | |
20:30:21 | 3.159 | 9498 | AT | 3.156 | 3.159 | Buy | 84,136 | 36 | LSE | |
20:30:08 | 3.158 | 10 | AT | 3.158 | 3.159 | Sell | 74,638 | 35 | LSE | |
20:25:06 | 3.159 | 1894 | O | 3.158 | 3.159 | Buy | 74,628 | 34 | LSE | |
19:58:13 | 3.16 | 16 | AT | 3.158 | 3.16 | Buy | 72,734 | 33 | LSE | |
19:51:11 | 3.159 | 50 | AT | 3.158 | 3.159 | Buy | 72,718 | 32 | LSE | |
19:37:42 | 3.159 | 10 | AT | 3.159 | 3.16 | Sell | 72,668 | 31 | LSE | |
19:08:37 | 3.159 | 50 | AT | 3.158 | 3.159 | Buy | 72,658 | 30 | LSE | |
18:57:31 | 3.159 | 5360 | AT | 3.158 | 3.159 | Buy | 72,608 | 29 | LSE | |
18:55:54 | 3.16 | 2 | O | 3.159 | 3.16 | Buy | 67,248 | 28 | LSE | |
18:52:08 | 3.16 | 325 | AT | 3.16 | 3.162 | Sell | 67,246 | 27 | LSE | |
18:31:02 | 3.159 | 276 | AT | 3.158 | 3.159 | Buy | 66,921 | 26 | LSE | |
18:17:20 | 3.16 | 643 | AT | 3.159 | 3.16 | Buy | 66,645 | 25 | LSE | |
18:15:48 | 3.16 | 29 | AT | 3.159 | 3.16 | Buy | 66,002 | 24 | LSE | |
18:15:34 | 3.16 | 328 | AT | 3.159 | 3.16 | Buy | 65,973 | 23 | LSE | |
18:08:16 | 3.16 | 2360 | AT | 3.16 | 3.163 | Sell | 65,645 | 22 | LSE | |
18:08:16 | 3.16 | 1000 | AT | 3.16 | 3.163 | Sell | 63,285 | 21 | LSE | |
18:02:22 | 3.162 | 6 | AT | 3.16 | 3.162 | Buy | 62,285 | 20 | LSE | |
17:45:18 | 3.164 | 12 | AT | 3.162 | 3.164 | Buy | 62,279 | 19 | LSE | |
17:41:58 | 3.164 | 33911 | O | 3.162 | 3.163 | Buy | 62,267 | 18 | LSE | |
17:41:31 | 3.161 | 950 | AT | 3.161 | 3.163 | Sell | 28,356 | 17 | LSE | |
17:41:31 | 3.162 | 20 | AT | 3.162 | 3.163 | Sell | 27,406 | 16 | LSE | |
17:41:31 | 3.162 | 30 | AT | 3.162 | 3.163 | Sell | 27,386 | 15 | LSE | |
17:39:49 | 3.164 | 175 | AT | 3.162 | 3.164 | Buy | 27,356 | 14 | LSE | |
17:37:38 | 3.164 | 10 | AT | 3.162 | 3.164 | Buy | 27,181 | 13 | LSE | |
17:33:59 | 3.164 | 161 | AT | 3.162 | 3.164 | Buy | 27,171 | 12 | LSE | |
17:31:33 | 3.163 | 20 | AT | 3.163 | 3.163 | Sell | 27,010 | 11 | LSE | |
17:30:02 | 3.166 | 2000 | AT | 3.162 | 3.166 | Buy | 26,990 | 10 | LSE | |
17:14:29 | 3.165 | 362 | O | 3.163 | 3.165 | Buy | 24,990 | 9 | LSE | |
17:10:06 | 3.164 | 300 | AT | 3.164 | 3.167 | Sell | 24,628 | 8 | LSE | |
17:02:13 | 3.171 | 6 | O | 3.166 | 3.171 | Buy | 24,328 | 7 | LSE | |
17:02:13 | 3.166 | 1500 | AT | 3.166 | 3.171 | Sell | 24,322 | 6 | LSE | |
17:01:14 | 3.171 | 4 | AT | 3.166 | 3.171 | Buy | 22,822 | 5 | LSE | |
17:01:09 | 3.171 | 36 | AT | 3.166 | 3.171 | Buy | 22,818 | 4 | LSE | |
17:01:03 | 3.171 | 124 | AT | 3.166 | 3.171 | Buy | 22,782 | 3 | LSE | |
17:01:00 | 3.171 | 15 | AT | 3.166 | 3.171 | Buy | 22,658 | 2 | LSE | |
17:00:25 | 3.171 | 22643 | UT | 3.174 | 3.174 | 22,643 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions