We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:13:20 | 3.165 | 9478 | AT | 3.162 | 3.165 | Buy | 161,758 | 101 | LSE | |
23:12:10 | 3.166 | 20525 | AT | 3.163 | 3.167 | Buy | 152,280 | 100 | LSE | |
23:12:10 | 3.166 | 9475 | AT | 3.163 | 3.166 | Buy | 131,755 | 99 | LSE | |
23:06:42 | 3.163 | 1000 | AT | 3.163 | 3.166 | Sell | 122,280 | 98 | LSE | |
23:04:04 | 3.163 | 1000 | AT | 3.161 | 3.163 | Buy | 121,280 | 97 | LSE | |
22:57:45 | 3.169 | 100 | AT | 3.169 | 3.17 | Sell | 120,280 | 96 | LSE | |
22:57:41 | 3.169 | 900 | AT | 3.169 | 3.17 | Sell | 120,180 | 95 | LSE | |
22:56:58 | 3.166 | 5000 | AT | 3.166 | 3.169 | Sell | 119,280 | 94 | LSE | |
22:56:22 | 3.17 | 130 | AT | 3.166 | 3.17 | Buy | 114,280 | 93 | LSE | |
22:53:33 | 3.168 | 3500 | AT | 3.164 | 3.168 | Buy | 114,150 | 92 | LSE | |
22:52:06 | 3.167 | 326 | AT | 3.163 | 3.167 | Buy | 110,650 | 91 | LSE | |
22:51:02 | 3.167 | 500 | AT | 3.163 | 3.167 | Buy | 110,324 | 90 | LSE | |
22:42:45 | 3.158 | 28 | AT | 3.157 | 3.158 | Buy | 109,824 | 89 | LSE | |
22:42:45 | 3.158 | 2 | AT | 3.157 | 3.158 | Buy | 109,796 | 88 | LSE | |
22:42:45 | 3.158 | 66 | AT | 3.157 | 3.158 | Buy | 109,794 | 87 | LSE | |
22:42:45 | 3.158 | 30 | AT | 3.157 | 3.158 | Buy | 109,728 | 86 | LSE | |
22:42:45 | 3.158 | 1800 | AT | 3.157 | 3.158 | Buy | 109,698 | 85 | LSE | |
22:41:21 | 3.151 | 1250 | AT | 3.151 | 3.155 | Sell | 107,898 | 84 | LSE | |
22:40:21 | 271.382 | 8935 | O | 3.154 | 3.156 | Buy | 106,648 | 83 | LSE | |
22:37:12 | 3.156 | 1500 | AT | 3.156 | 3.161 | Sell | 97,713 | 82 | LSE | |
22:35:31 | 3.16 | 100 | AT | 3.16 | 3.161 | Sell | 96,213 | 81 | LSE | |
22:35:31 | 3.16 | 900 | AT | 3.16 | 3.161 | Sell | 96,113 | 80 | LSE | |
22:33:51 | 3.167 | 670 | AT | 3.163 | 3.167 | Buy | 95,213 | 79 | LSE | |
22:30:01 | 3.136 | 450 | AT | 3.136 | 3.164 | Sell | 94,543 | 78 | LSE | |
22:24:11 | 3.142 | 1 | O | 3.139 | 3.14 | Buy | 94,093 | 77 | LSE | |
22:21:21 | 3.139 | 263 | AT | 3.136 | 3.139 | Buy | 94,092 | 76 | LSE | |
22:00:47 | 3.14 | 34 | AT | 3.14 | 3.14 | Sell | 93,829 | 75 | LSE | |
21:57:58 | 3.14 | 30 | AT | 3.14 | 3.14 | Buy | 93,795 | 74 | LSE | |
21:51:03 | 3.142 | 3 | AT | 3.14 | 3.142 | Buy | 93,765 | 73 | LSE | |
21:44:20 | 3.142 | 30 | AT | 3.14 | 3.142 | Buy | 93,762 | 72 | LSE | |
21:41:23 | 3.143 | 1300 | AT | 3.142 | 3.143 | Buy | 93,732 | 71 | LSE | |
21:21:41 | 3.144 | 74 | AT | 3.143 | 3.144 | Buy | 92,432 | 70 | LSE | |
21:21:37 | 3.144 | 30 | AT | 3.143 | 3.144 | Buy | 92,358 | 69 | LSE | |
21:21:37 | 3.144 | 108 | AT | 3.143 | 3.144 | Buy | 92,328 | 68 | LSE | |
21:20:41 | 3.142 | 5497 | AT | 3.142 | 3.144 | Sell | 92,220 | 67 | LSE | |
21:20:41 | 3.143 | 3 | AT | 3.143 | 3.144 | Sell | 86,723 | 66 | LSE | |
21:07:36 | 3.143 | 4454 | AT | 3.14 | 3.143 | Buy | 86,720 | 65 | LSE | |
21:07:36 | 3.143 | 1000 | AT | 3.14 | 3.143 | Buy | 82,266 | 64 | LSE | |
21:07:36 | 3.143 | 9546 | AT | 3.14 | 3.143 | Buy | 81,266 | 63 | LSE | |
21:02:02 | 3.138 | 11565 | AT | 3.138 | 3.14 | Sell | 71,720 | 62 | LSE | |
21:02:02 | 3.139 | 9558 | AT | 3.139 | 3.14 | Sell | 60,155 | 61 | LSE | |
21:02:02 | 3.14 | 700 | AT | 3.14 | 3.14 | Sell | 50,597 | 60 | LSE | |
21:00:31 | 3.142 | 4112 | AT | 3.14 | 3.142 | Buy | 49,897 | 59 | LSE | |
20:49:52 | 3.14 | 270 | AT | 3.14 | 3.14 | Sell | 45,785 | 58 | LSE | |
20:44:46 | 3.14 | 400 | AT | 3.14 | 3.14 | Buy | 45,515 | 57 | LSE | |
20:42:10 | 3.142 | 30 | AT | 3.14 | 3.142 | Buy | 45,115 | 56 | LSE | |
20:36:26 | 3.142 | 1 | AT | 3.14 | 3.142 | Buy | 45,085 | 55 | LSE | |
20:36:01 | 3.14 | 1 | AT | 3.14 | 3.142 | Sell | 45,084 | 54 | LSE | |
20:34:29 | 3.142 | 150 | AT | 3.14 | 3.142 | Buy | 45,083 | 53 | LSE | |
20:28:56 | 3.14 | 94 | AT | 3.14 | 3.142 | Sell | 44,933 | 52 | LSE | |
20:18:09 | 3.14 | 35 | AT | 3.14 | 3.142 | Sell | 44,839 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions