$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:03	3.166	2077	O	3.163	3.167	Buy		539,399	179	LSE
01:35:02	3.166	30	UT	3.163	3.167	Buy		537,322	178	LSE
01:27:58	3.166	30	AT	3.163	3.166	Buy		537,292	177	LSE
01:27:30	3.167	670	AT	3.163	3.167	Buy		537,262	176	LSE
01:24:15	3.167	1000	AT	3.163	3.167	Buy		536,592	175	LSE
01:22:59	3.168	1000	AT	3.166	3.168	Buy		535,592	174	LSE
01:15:37	3.167	30	AT	3.167	3.167	Buy		534,592	173	LSE
01:12:43	3.163	161	AT	3.163	3.167	Sell		534,562	172	LSE
01:11:24	3.164	2266	O	3.162	3.166	Sell		534,401	171	LSE
00:58:13	3.159	30	AT	3.156	3.159	Buy		532,135	170	LSE
00:38:29	3.163	45000	AT	3.163	3.163	Sell		532,105	169	LSE
00:31:32	3.163	650	AT	3.159	3.163	Buy		487,105	168	LSE
00:30:27	3.162	42105	AT	3.157	3.162	Buy		486,455	167	LSE
00:30:27	3.161	2895	AT	3.157	3.161	Buy		444,350	166	LSE
00:23:19	3.161	438	AT	3.159	3.161	Buy		441,455	165	LSE
00:22:56	3.16	40000	AT	3.158	3.16	Buy		441,017	164	LSE
00:22:08	3.159	30	AT	3.157	3.159	Buy		401,017	163	LSE
00:22:08	3.159	150	AT	3.159	3.16	Sell		400,987	162	LSE
00:17:47	3.155	1290	AT	3.155	3.156	Sell		400,837	161	LSE
00:05:13	3.162	5707	AT	3.156	3.162	Buy		399,547	160	LSE
00:05:13	3.162	5951	AT	3.156	3.162	Buy		393,840	159	LSE
00:05:13	3.161	5951	AT	3.156	3.161	Buy		387,889	158	LSE
00:05:13	3.16	43333	AT	3.156	3.16	Buy		381,938	157	LSE
00:05:13	3.16	7637	AT	3.156	3.16	Buy		338,605	156	LSE
00:03:10	3.155	17	O	3.155	3.159	Sell		330,968	155	LSE
00:03:10	3.155	125	AT	3.155	3.159	Sell		330,951	154	LSE
00:03:09	3.155	125	O	3.155	3.159	Sell		330,826	153	LSE
00:03:07	3.155	125	AT	3.155	3.159	Sell		330,701	152	LSE
00:03:07	3.154	125	O	3.155	3.159	Sell		330,576	151	LSE
00:02:55	3.154	125	AT	3.154	3.158	Sell		330,451	150	LSE
00:02:52	3.154	124	O	3.154	3.158	Sell		330,326	149	LSE
00:02:46	3.154	125	AT	3.154	3.158	Sell		330,202	148	LSE
00:02:43	3.155	125	O	3.155	3.158	Sell		330,077	147	LSE
00:02:37	3.155	125	AT	3.155	3.159	Sell		329,952	146	LSE
00:02:34	3.155	124	O	3.155	3.159	Sell		329,827	145	LSE
00:02:34	3.155	125	AT	3.155	3.159	Sell		329,703	144	LSE
00:02:32	3.155	124	O	3.155	3.159	Sell		329,578	143	LSE
00:02:28	3.155	125	AT	3.155	3.158	Sell		329,454	142	LSE
00:02:26	3.155	125	O	3.155	3.158	Sell		329,329	141	LSE
00:02:25	3.155	125	AT	3.155	3.158	Sell		329,204	140	LSE
00:02:24	3.155	124	O	3.155	3.158	Sell		329,079	139	LSE
00:02:22	3.154	125	AT	3.154	3.158	Sell		328,955	138	LSE
00:02:21	3.154	125	O	3.154	3.158	Sell		328,830	137	LSE
00:02:07	3.154	125	AT	3.154	3.158	Sell		328,705	136	LSE
00:02:05	3.154	83	O	3.154	3.158	Sell		328,580	135	LSE
00:02:03	3.154	41	O	3.154	3.158	Sell		328,497	134	LSE
00:01:55	3.154	126	AT	3.154	3.158	Sell		328,456	133	LSE
00:01:54	3.154	126	O	3.154	3.158	Sell		328,330	132	LSE
00:01:31	3.154	126	AT	3.154	3.158	Sell		328,204	131	LSE
00:01:30	3.154	126	O	3.154	3.158	Sell		328,078	130	LSE
00:01:07	3.154	126	AT	3.154	3.157	Sell		327,952	129	LSE
00:01:05	3.154	126	O	3.154	3.157	Sell		327,826	128	LSE
00:01:04	3.154	126	AT	3.154	3.157	Sell		327,700	127	LSE
00:01:02	3.154	126	O	3.154	3.156	Sell		327,574	126	LSE
00:00:40	3.154	126	AT	3.154	3.158	Sell		327,448	125	LSE
00:00:39	3.154	83	O	3.154	3.157	Sell		327,322	124	LSE
00:00:06	3.154	41	O	3.154	3.158	Sell		327,239	123	LSE
23:59:51	3.154	86	AT	3.154	3.158	Sell		327,198	122	LSE
23:59:50	3.154	86	O	3.154	3.158	Sell		327,112	121	LSE
23:59:48	3.154	86	AT	3.154	3.158	Sell		327,026	120	LSE
23:59:46	3.154	83	O	3.154	3.157	Sell		326,940	119	LSE
23:59:36	3.154	41	O	3.154	3.156	Sell		326,857	118	LSE
23:57:35	3.152	1700	AT	3.152	3.155	Sell		326,816	117	LSE
23:56:16	3.155	750	AT	3.152	3.155	Buy		325,116	116	LSE
23:53:44	3.157	5636	AT	3.157	3.158	Sell		324,366	115	LSE
23:53:44	3.157	900	AT	3.157	3.158	Sell		318,730	114	LSE
23:53:44	3.157	900	AT	3.157	3.158	Sell		317,830	113	LSE
23:53:44	3.157	900	AT	3.157	3.158	Sell		316,930	112	LSE
23:51:58	3.159	60502	AT	3.157	3.159	Buy		316,030	111	LSE
23:51:58	3.159	9498	AT	3.157	3.159	Buy		255,528	110	LSE
23:37:48	3.163	950	AT	3.163	3.163	Sell		246,030	109	LSE
23:36:01	3.16	800	AT	3.159	3.16	Buy		245,080	108	LSE
23:30:55	3.157	600	AT	3.157	3.162	Sell		244,280	107	LSE
23:24:33	3.162	650	AT	3.162	3.165	Sell		243,680	106	LSE
23:21:59	3.16	750	AT	3.16	3.16	Sell		243,030	105	LSE
23:19:50	3.164	30516	AT	3.16	3.164	Buy		242,280	104	LSE
23:19:50	3.163	9484	AT	3.16	3.163	Buy		211,764	103	LSE
23:13:20	3.165	40522	AT	3.162	3.165	Buy		202,280	102	LSE
23:13:20	3.165	9478	AT	3.162	3.165	Buy		161,758	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions