We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:09 | 3.194 | 578 | UT | 3.189 | 3.192 | Buy | 185,854 | 70 | LSE | |
01:29:55 | 3.192 | 47 | AT | 3.189 | 3.192 | Buy | 185,276 | 69 | LSE | |
00:52:00 | 3.192 | 511 | AT | 3.188 | 3.192 | Buy | 185,229 | 68 | LSE | |
00:32:00 | 3.188 | 6000 | AT | 3.188 | 3.192 | Sell | 184,718 | 67 | LSE | |
00:13:36 | 3.189 | 750 | AT | 3.188 | 3.189 | Buy | 178,718 | 66 | LSE | |
23:40:24 | 3.186 | 3700 | AT | 3.186 | 3.189 | Sell | 177,968 | 65 | LSE | |
22:55:06 | 3.188 | 12 | AT | 3.187 | 3.188 | Buy | 174,268 | 64 | LSE | |
22:30:48 | 3.187 | 500 | AT | 3.184 | 3.187 | Buy | 174,256 | 63 | LSE | |
21:53:51 | 3.187 | 400 | AT | 3.184 | 3.187 | Buy | 173,756 | 62 | LSE | |
21:53:48 | 3.184 | 144 | AT | 3.184 | 3.187 | Sell | 173,356 | 61 | LSE | |
21:52:51 | 3.184 | 16 | AT | 3.184 | 3.187 | Sell | 173,212 | 60 | LSE | |
21:42:18 | 3.187 | 4 | AT | 3.184 | 3.187 | Buy | 173,196 | 59 | LSE | |
21:38:08 | 3.186 | 32 | AT | 3.186 | 3.187 | Sell | 173,192 | 58 | LSE | |
21:38:05 | 3.187 | 5953 | AT | 3.187 | 3.188 | Sell | 173,160 | 57 | LSE | |
21:30:45 | 3.188 | 400 | AT | 3.187 | 3.188 | Buy | 167,207 | 56 | LSE | |
21:30:21 | 3.188 | 506 | O | 3.187 | 3.188 | Buy | 166,807 | 55 | LSE | |
21:23:13 | 3.188 | 20 | AT | 3.187 | 3.188 | Buy | 166,301 | 54 | LSE | |
21:21:22 | 3.188 | 100 | AT | 3.187 | 3.188 | Buy | 166,281 | 53 | LSE | |
21:15:22 | 3.187 | 1047 | AT | 3.187 | 3.189 | Sell | 166,181 | 52 | LSE | |
21:04:33 | 3.189 | 824 | AT | 3.187 | 3.189 | Buy | 165,134 | 51 | LSE | |
20:59:27 | 3.189 | 1 | AT | 3.188 | 3.189 | Buy | 164,310 | 50 | LSE | |
20:52:32 | 3.19 | 1715 | AT | 3.188 | 3.19 | Buy | 164,309 | 49 | LSE | |
20:52:32 | 3.19 | 5785 | AT | 3.188 | 3.19 | Buy | 162,594 | 48 | LSE | |
20:50:06 | 3.189 | 379 | AT | 3.189 | 3.19 | Sell | 156,809 | 47 | LSE | |
20:49:45 | 3.189 | 2000 | AT | 3.189 | 3.19 | Sell | 156,430 | 46 | LSE | |
20:42:48 | 3.19 | 29 | AT | 3.189 | 3.19 | Buy | 154,430 | 45 | LSE | |
20:38:39 | 3.19 | 1546 | AT | 3.189 | 3.19 | Buy | 154,401 | 44 | LSE | |
20:32:51 | 3.19 | 1000 | AT | 3.189 | 3.19 | Buy | 152,855 | 43 | LSE | |
20:32:51 | 3.19 | 3000 | AT | 3.189 | 3.19 | Buy | 151,855 | 42 | LSE | |
20:32:39 | 3.19 | 29 | AT | 3.189 | 3.19 | Buy | 148,855 | 41 | LSE | |
20:25:28 | 3.191 | 1300 | AT | 3.188 | 3.191 | Buy | 148,826 | 40 | LSE | |
20:25:11 | 3.192 | 1000 | AT | 3.19 | 3.192 | Buy | 147,526 | 39 | LSE | |
20:21:57 | 3.192 | 5 | AT | 3.188 | 3.192 | Buy | 146,526 | 38 | LSE | |
20:19:18 | 3.192 | 10 | AT | 3.189 | 3.192 | Buy | 146,521 | 37 | LSE | |
19:59:21 | 3.19 | 250 | AT | 3.188 | 3.19 | Buy | 146,511 | 36 | LSE | |
19:57:42 | 3.19 | 12039 | AT | 3.19 | 3.191 | Sell | 146,261 | 35 | LSE | |
19:57:42 | 3.19 | 3000 | AT | 3.19 | 3.191 | Sell | 134,222 | 34 | LSE | |
19:57:42 | 3.19 | 10031 | AT | 3.188 | 3.19 | Buy | 131,222 | 33 | LSE | |
19:57:42 | 3.19 | 5837 | AT | 3.188 | 3.19 | Buy | 121,191 | 32 | LSE | |
19:27:05 | 3.188 | 12621 | AT | 3.188 | 3.19 | Sell | 115,354 | 31 | LSE | |
19:23:27 | 3.19 | 2658 | O | 3.188 | 3.191 | Buy | 102,733 | 30 | LSE | |
19:19:10 | 3.191 | 50 | AT | 3.188 | 3.191 | Buy | 100,075 | 29 | LSE | |
19:04:48 | 3.192 | 250 | AT | 3.189 | 3.192 | Buy | 100,025 | 28 | LSE | |
19:03:19 | 3.192 | 780 | AT | 3.189 | 3.192 | Buy | 99,775 | 27 | LSE | |
18:56:49 | 3.192 | 125 | AT | 3.188 | 3.192 | Buy | 98,995 | 26 | LSE | |
18:54:23 | 3.192 | 1027 | AT | 3.188 | 3.192 | Buy | 98,870 | 25 | LSE | |
18:14:51 | 3.19 | 295 | AT | 3.188 | 3.19 | Buy | 97,843 | 24 | LSE | |
18:03:37 | 3.188 | 161 | AT | 3.188 | 3.191 | Sell | 97,548 | 23 | LSE | |
18:02:55 | 3.19 | 11398 | AT | 3.189 | 3.19 | Buy | 97,387 | 22 | LSE | |
17:48:43 | 3.19 | 1500 | AT | 3.19 | 3.191 | Sell | 85,989 | 21 | LSE | |
17:36:51 | 3.191 | 1 | AT | 3.191 | 3.192 | Sell | 84,489 | 20 | LSE | |
17:36:41 | 3.192 | 2 | O | 3.191 | 3.192 | Buy | 84,488 | 19 | LSE | |
17:36:41 | 3.191 | 19 | AT | 3.191 | 3.192 | Sell | 84,486 | 18 | LSE | |
17:31:56 | 3.19 | 1 | O | 3.19 | 3.191 | Sell | 84,467 | 17 | LSE | |
17:31:00 | 3.192 | 800 | AT | 3.19 | 3.192 | Buy | 84,466 | 16 | LSE | |
17:06:41 | 3.191 | 62936 | AT | 3.191 | 3.196 | Sell | 83,666 | 15 | LSE | |
17:06:41 | 3.191 | 5837 | AT | 3.191 | 3.196 | Sell | 20,730 | 14 | LSE | |
17:06:41 | 3.191 | 10028 | AT | 3.191 | 3.196 | Sell | 14,893 | 13 | LSE | |
17:05:06 | 3.196 | 18 | O | 3.191 | 3.196 | Buy | 4,865 | 12 | LSE | |
17:01:06 | 3.201 | 200 | AT | 3.189 | 3.201 | Buy | 4,847 | 11 | LSE | |
17:01:06 | 3.201 | 2 | AT | 3.189 | 3.201 | Buy | 4,647 | 10 | LSE | |
17:01:03 | 3.201 | 63 | AT | 3.189 | 3.201 | Buy | 4,645 | 9 | LSE | |
17:01:01 | 3.201 | 184 | AT | 3.19 | 3.201 | Buy | 4,582 | 8 | LSE | |
17:01:01 | 3.201 | 3 | AT | 3.19 | 3.201 | Buy | 4,398 | 7 | LSE | |
17:00:57 | 3.201 | 550 | AT | 3.189 | 3.201 | Buy | 4,395 | 6 | LSE | |
17:00:53 | 3.203 | 4 | AT | 3.191 | 3.203 | Buy | 3,845 | 5 | LSE | |
17:00:09 | 3.2 | 1489 | AT | 3.188 | 3.2 | Buy | 3,841 | 4 | LSE | |
17:00:09 | 3.2 | 111 | AT | 3.188 | 3.2 | Buy | 2,352 | 3 | LSE | |
17:00:08 | 3.192 | 117 | AT | 3.192 | 3.2 | Sell | 2,241 | 2 | LSE | |
17:00:07 | 3.192 | 2124 | UT | 3.174 | 3.175 | 2,124 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions