We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:02 | 3.17 | 500 | AT | 3.169 | 3.17 | Buy | 116,134 | 67 | LSE | |
01:11:25 | 3.17 | 1000 | AT | 3.168 | 3.17 | Buy | 115,634 | 66 | LSE | |
01:07:13 | 3.17 | 147 | AT | 3.167 | 3.17 | Buy | 114,634 | 65 | LSE | |
00:45:41 | 3.17 | 9000 | AT | 3.17 | 3.172 | Sell | 114,487 | 64 | LSE | |
00:45:40 | 3.17 | 3000 | AT | 3.17 | 3.172 | Sell | 105,487 | 63 | LSE | |
00:43:58 | 3.17 | 275 | AT | 3.17 | 3.172 | Sell | 102,487 | 62 | LSE | |
00:29:19 | 3.17 | 3461 | AT | 3.17 | 3.171 | Sell | 102,212 | 61 | LSE | |
00:29:19 | 3.17 | 6194 | AT | 3.168 | 3.17 | Buy | 98,751 | 60 | LSE | |
23:57:12 | 3.173 | 300 | AT | 3.17 | 3.173 | Buy | 92,557 | 59 | LSE | |
23:45:35 | 3.172 | 4957 | AT | 3.17 | 3.172 | Buy | 92,257 | 58 | LSE | |
23:45:35 | 3.171 | 4543 | AT | 3.17 | 3.171 | Buy | 87,300 | 57 | LSE | |
23:39:21 | 3.17 | 318 | AT | 3.17 | 3.172 | Sell | 82,757 | 56 | LSE | |
23:15:21 | 3.173 | 1000 | AT | 3.173 | 3.178 | Sell | 82,439 | 55 | LSE | |
23:10:23 | 3.174 | 2 | O | 3.172 | 3.174 | Buy | 81,439 | 54 | LSE | |
23:05:59 | 3.175 | 1933 | AT | 3.172 | 3.175 | Buy | 81,437 | 53 | LSE | |
23:01:03 | 3.173 | 2 | AT | 3.17 | 3.173 | Buy | 79,504 | 52 | LSE | |
22:55:39 | 3.174 | 100 | AT | 3.172 | 3.174 | Buy | 79,502 | 51 | LSE | |
22:53:28 | 3.172 | 2000 | AT | 3.17 | 3.172 | Buy | 79,402 | 50 | LSE | |
22:44:36 | 3.172 | 150 | AT | 3.172 | 3.174 | Sell | 77,402 | 49 | LSE | |
22:30:00 | 3.163 | 200 | AT | 3.155 | 3.163 | Buy | 77,252 | 48 | LSE | |
22:01:43 | 3.158 | 1000 | AT | 3.158 | 3.159 | Sell | 77,052 | 47 | LSE | |
21:35:29 | 3.158 | 2998 | AT | 3.156 | 3.158 | Buy | 76,052 | 46 | LSE | |
21:32:17 | 3.158 | 316 | AT | 3.156 | 3.158 | Buy | 73,054 | 45 | LSE | |
21:29:06 | 3.158 | 9500 | AT | 3.155 | 3.158 | Buy | 72,738 | 44 | LSE | |
21:17:32 | 3.157 | 100 | AT | 3.155 | 3.157 | Buy | 63,238 | 43 | LSE | |
21:14:58 | 3.156 | 300 | AT | 3.155 | 3.156 | Buy | 63,138 | 42 | LSE | |
21:08:50 | 3.155 | 1800 | AT | 3.155 | 3.158 | Sell | 62,838 | 41 | LSE | |
21:02:55 | 3.158 | 1395 | O | 3.156 | 3.159 | Buy | 61,038 | 40 | LSE | |
20:58:08 | 3.159 | 7 | AT | 3.156 | 3.159 | Buy | 59,643 | 39 | LSE | |
20:35:36 | 3.156 | 1600 | AT | 3.154 | 3.156 | Buy | 59,636 | 38 | LSE | |
20:11:17 | 3.156 | 9500 | AT | 3.154 | 3.156 | Buy | 58,036 | 37 | LSE | |
20:10:04 | 3.154 | 3036 | AT | 3.154 | 3.156 | Sell | 48,536 | 36 | LSE | |
20:10:03 | 3.154 | 6098 | AT | 3.154 | 3.156 | Sell | 45,500 | 35 | LSE | |
20:10:03 | 3.154 | 7054 | AT | 3.154 | 3.156 | Sell | 39,402 | 34 | LSE | |
20:10:03 | 3.154 | 541 | AT | 3.154 | 3.156 | Sell | 32,348 | 33 | LSE | |
20:10:03 | 3.154 | 9604 | AT | 3.154 | 3.156 | Sell | 31,807 | 32 | LSE | |
20:10:03 | 3.154 | 1304 | AT | 3.154 | 3.156 | Sell | 22,203 | 31 | LSE | |
20:10:03 | 3.154 | 10147 | AT | 3.154 | 3.156 | Sell | 20,899 | 30 | LSE | |
20:07:26 | 3.157 | 3 | O | 3.155 | 3.157 | Buy | 10,752 | 29 | LSE | |
20:07:12 | 3.155 | 200 | AT | 3.155 | 3.155 | Buy | 10,749 | 28 | LSE | |
19:29:02 | 3.154 | 101 | AT | 3.154 | 3.155 | Sell | 10,549 | 27 | LSE | |
19:21:22 | 3.155 | 4037 | AT | 3.155 | 3.158 | Sell | 10,448 | 26 | LSE | |
19:18:39 | 3.156 | 10 | AT | 3.156 | 3.159 | Sell | 6,411 | 25 | LSE | |
19:07:42 | 3.159 | 1970 | AT | 3.159 | 3.159 | Buy | 6,401 | 24 | LSE | |
19:06:21 | 3.159 | 15 | AT | 3.158 | 3.159 | Buy | 4,431 | 23 | LSE | |
18:58:54 | 3.158 | 2 | AT | 3.156 | 3.158 | Buy | 4,416 | 22 | LSE | |
18:48:01 | 3.159 | 15 | AT | 3.157 | 3.159 | Buy | 4,414 | 21 | LSE | |
18:30:36 | 3.159 | 632 | AT | 3.156 | 3.159 | Buy | 4,399 | 20 | LSE | |
18:18:07 | 3.159 | 634 | AT | 3.157 | 3.159 | Buy | 3,767 | 19 | LSE | |
18:09:09 | 3.16 | 25 | AT | 3.158 | 3.16 | Buy | 3,133 | 18 | LSE | |
18:06:01 | 3.159 | 1266 | AT | 3.159 | 3.159 | Sell | 3,108 | 17 | LSE | |
17:40:54 | 3.162 | 2 | AT | 3.16 | 3.162 | Buy | 1,842 | 16 | LSE | |
17:20:09 | 3.159 | 349 | AT | 3.159 | 3.162 | Sell | 1,840 | 15 | LSE | |
17:11:24 | 3.162 | 317 | AT | 3.159 | 3.162 | Buy | 1,491 | 14 | LSE | |
17:05:19 | 3.168 | 2 | O | 3.16 | 3.168 | Buy | 1,174 | 13 | LSE | |
17:05:18 | 3.168 | 107 | O | 3.161 | 3.168 | Buy | 1,172 | 12 | LSE | |
17:01:08 | 3.171 | 4 | AT | 3.158 | 3.171 | Buy | 1,065 | 11 | LSE | |
17:01:03 | 3.168 | 4 | AT | 3.159 | 3.168 | Buy | 1,061 | 10 | LSE | |
17:01:03 | 3.168 | 160 | AT | 3.159 | 3.168 | Buy | 1,057 | 9 | LSE | |
17:01:02 | 3.159 | 4 | AT | 3.159 | 3.168 | Sell | 897 | 8 | LSE | |
17:00:57 | 3.168 | 603 | AT | 3.159 | 3.168 | Buy | 893 | 7 | LSE | |
17:00:53 | 3.168 | 2 | AT | 3.159 | 3.168 | Buy | 290 | 6 | LSE | |
17:00:13 | 3.169 | 6 | O | 3.158 | 3.169 | Buy | 288 | 5 | LSE | |
17:00:13 | 3.171 | 94 | O | 3.158 | 3.169 | Buy | 282 | 4 | LSE | |
17:00:12 | 3.17 | 101 | O | 3.157 | 3.17 | Buy | 188 | 3 | LSE | |
17:00:12 | 3.171 | 5 | O | 3.157 | 3.17 | Buy | 87 | 2 | LSE | |
17:00:11 | 3.171 | 82 | UT | 3.153 | 3.156 | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions