We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:34:05 | 3.152 | 2 | O | 3.153 | 3.156 | Sell | 1,158,202 | 378 | LSE | |
02:31:15 | 3.152 | 2 | O | 3.153 | 3.156 | Sell | 1,158,200 | 377 | LSE | |
01:39:46 | 3.152 | 2 | O | 3.153 | 3.156 | Sell | 1,158,198 | 376 | LSE | |
01:35:12 | 3.152 | 5184 | UT | 3.153 | 3.156 | Sell | 1,158,196 | 375 | LSE | |
01:28:09 | 3.153 | 94 | AT | 3.153 | 3.156 | Sell | 1,153,012 | 374 | LSE | |
01:26:26 | 3.155 | 1223 | AT | 3.151 | 3.155 | Buy | 1,152,918 | 373 | LSE | |
01:26:11 | 3.154 | 1223 | O | 3.152 | 3.155 | Buy | 1,151,695 | 372 | LSE | |
01:10:22 | 3.152 | 10000 | AT | 3.152 | 3.155 | Sell | 1,150,472 | 371 | LSE | |
01:05:25 | 3.156 | 1000 | AT | 3.156 | 3.158 | Sell | 1,140,472 | 370 | LSE | |
00:59:12 | 3.156 | 1000 | AT | 3.155 | 3.156 | Buy | 1,139,472 | 369 | LSE | |
00:41:33 | 3.154 | 54 | AT | 3.151 | 3.154 | Buy | 1,138,472 | 368 | LSE | |
00:40:58 | 3.154 | 50 | AT | 3.152 | 3.154 | Buy | 1,138,418 | 367 | LSE | |
00:40:37 | 3.154 | 300 | O | 3.151 | 3.154 | Buy | 1,138,368 | 366 | LSE | |
00:33:26 | 3.155 | 1778 | AT | 3.153 | 3.155 | Buy | 1,138,068 | 365 | LSE | |
00:30:37 | 3.152 | 10150 | AT | 3.151 | 3.152 | Buy | 1,136,290 | 364 | LSE | |
00:29:59 | 3.151 | 1152 | AT | 3.151 | 3.155 | Sell | 1,126,140 | 363 | LSE | |
00:29:59 | 3.151 | 108 | AT | 3.151 | 3.154 | Sell | 1,124,988 | 362 | LSE | |
00:29:49 | 3.151 | 1278 | AT | 3.151 | 3.154 | Sell | 1,124,880 | 361 | LSE | |
00:29:36 | 3.151 | 1354 | AT | 3.151 | 3.154 | Sell | 1,123,602 | 360 | LSE | |
00:29:23 | 3.151 | 1229 | AT | 3.151 | 3.154 | Sell | 1,122,248 | 359 | LSE | |
00:29:10 | 3.152 | 1396 | AT | 3.152 | 3.155 | Sell | 1,121,019 | 358 | LSE | |
00:28:56 | 3.152 | 1388 | AT | 3.152 | 3.155 | Sell | 1,119,623 | 357 | LSE | |
00:28:47 | 3.155 | 8 | AT | 3.152 | 3.155 | Buy | 1,118,235 | 356 | LSE | |
00:28:43 | 3.152 | 1252 | AT | 3.152 | 3.155 | Sell | 1,118,227 | 355 | LSE | |
00:28:30 | 3.154 | 1383 | AT | 3.154 | 3.155 | Sell | 1,116,975 | 354 | LSE | |
00:28:16 | 3.154 | 1404 | AT | 3.154 | 3.155 | Sell | 1,115,592 | 353 | LSE | |
00:28:01 | 3.154 | 16735 | AT | 3.152 | 3.154 | Buy | 1,114,188 | 352 | LSE | |
00:28:01 | 3.154 | 16735 | AT | 3.154 | 3.154 | Sell | 1,097,453 | 351 | LSE | |
00:28:01 | 3.154 | 10147 | AT | 3.151 | 3.154 | Buy | 1,080,718 | 350 | LSE | |
00:28:01 | 3.153 | 2000 | AT | 3.153 | 3.154 | Sell | 1,070,571 | 349 | LSE | |
00:28:01 | 3.153 | 1234 | AT | 3.15 | 3.153 | Buy | 1,068,571 | 348 | LSE | |
00:28:01 | 3.153 | 30447 | AT | 3.15 | 3.153 | Buy | 1,067,337 | 347 | LSE | |
00:27:50 | 3.15 | 1384 | AT | 3.15 | 3.152 | Sell | 1,036,890 | 346 | LSE | |
00:27:37 | 3.15 | 1239 | AT | 3.15 | 3.152 | Sell | 1,035,506 | 345 | LSE | |
00:27:24 | 3.15 | 1369 | AT | 3.15 | 3.154 | Sell | 1,034,267 | 344 | LSE | |
00:27:11 | 3.15 | 1306 | AT | 3.15 | 3.154 | Sell | 1,032,898 | 343 | LSE | |
00:26:58 | 3.15 | 1306 | AT | 3.15 | 3.154 | Sell | 1,031,592 | 342 | LSE | |
00:26:45 | 3.149 | 1305 | AT | 3.149 | 3.152 | Sell | 1,030,286 | 341 | LSE | |
00:26:32 | 3.149 | 1296 | AT | 3.149 | 3.152 | Sell | 1,028,981 | 340 | LSE | |
00:26:19 | 3.149 | 1308 | AT | 3.149 | 3.152 | Sell | 1,027,685 | 339 | LSE | |
00:26:06 | 3.149 | 1308 | AT | 3.149 | 3.152 | Sell | 1,026,377 | 338 | LSE | |
00:25:53 | 3.149 | 1304 | AT | 3.149 | 3.152 | Sell | 1,025,069 | 337 | LSE | |
00:25:40 | 3.149 | 1295 | AT | 3.149 | 3.152 | Sell | 1,023,765 | 336 | LSE | |
00:25:26 | 3.149 | 1397 | AT | 3.149 | 3.152 | Sell | 1,022,470 | 335 | LSE | |
00:25:13 | 3.147 | 1313 | AT | 3.147 | 3.151 | Sell | 1,021,073 | 334 | LSE | |
00:25:00 | 3.147 | 1288 | AT | 3.147 | 3.151 | Sell | 1,019,760 | 333 | LSE | |
00:24:47 | 3.147 | 1300 | AT | 3.147 | 3.151 | Sell | 1,018,472 | 332 | LSE | |
00:24:34 | 3.147 | 1300 | AT | 3.147 | 3.151 | Sell | 1,017,172 | 331 | LSE | |
00:24:21 | 3.147 | 1269 | AT | 3.147 | 3.151 | Sell | 1,015,872 | 330 | LSE | |
00:24:08 | 3.147 | 1327 | AT | 3.147 | 3.151 | Sell | 1,014,603 | 329 | LSE | |
00:23:55 | 3.147 | 1286 | AT | 3.147 | 3.151 | Sell | 1,013,276 | 328 | LSE | |
00:23:42 | 3.147 | 1265 | AT | 3.147 | 3.151 | Sell | 1,011,990 | 327 | LSE | |
00:23:29 | 3.147 | 1339 | AT | 3.147 | 3.151 | Sell | 1,010,725 | 326 | LSE | |
00:23:16 | 3.147 | 1248 | AT | 3.147 | 3.151 | Sell | 1,009,386 | 325 | LSE | |
00:23:03 | 3.146 | 1313 | AT | 3.146 | 3.15 | Sell | 1,008,138 | 324 | LSE | |
00:22:50 | 3.146 | 1312 | AT | 3.146 | 3.15 | Sell | 1,006,825 | 323 | LSE | |
00:22:36 | 3.146 | 1392 | AT | 3.146 | 3.15 | Sell | 1,005,513 | 322 | LSE | |
00:22:23 | 3.146 | 1392 | AT | 3.146 | 3.15 | Sell | 1,004,121 | 321 | LSE | |
00:22:08 | 3.146 | 1410 | AT | 3.146 | 3.15 | Sell | 1,002,729 | 320 | LSE | |
00:21:55 | 3.147 | 1412 | AT | 3.147 | 3.15 | Sell | 1,001,319 | 319 | LSE | |
00:21:40 | 3.147 | 1319 | AT | 3.147 | 3.15 | Sell | 999,907 | 318 | LSE | |
00:21:27 | 3.147 | 1357 | AT | 3.147 | 3.151 | Sell | 998,588 | 317 | LSE | |
00:21:13 | 3.147 | 1362 | AT | 3.147 | 3.151 | Sell | 997,231 | 316 | LSE | |
00:20:59 | 3.147 | 1389 | AT | 3.147 | 3.151 | Sell | 995,869 | 315 | LSE | |
00:20:46 | 3.146 | 1291 | AT | 3.146 | 3.15 | Sell | 994,480 | 314 | LSE | |
00:20:33 | 3.146 | 1247 | AT | 3.146 | 3.15 | Sell | 993,189 | 313 | LSE | |
00:20:20 | 3.146 | 1356 | AT | 3.146 | 3.15 | Sell | 991,942 | 312 | LSE | |
00:20:06 | 3.146 | 1349 | AT | 3.146 | 3.15 | Sell | 990,586 | 311 | LSE | |
00:19:53 | 3.146 | 1289 | AT | 3.146 | 3.15 | Sell | 989,237 | 310 | LSE | |
00:19:40 | 3.146 | 1288 | AT | 3.146 | 3.15 | Sell | 987,948 | 309 | LSE | |
00:19:27 | 3.146 | 1279 | AT | 3.146 | 3.15 | Sell | 986,660 | 308 | LSE | |
00:19:13 | 3.146 | 988 | AT | 3.146 | 3.15 | Sell | 985,381 | 307 | LSE | |
00:19:13 | 3.146 | 390 | AT | 3.146 | 3.15 | Sell | 984,393 | 306 | LSE | |
00:19:00 | 3.146 | 1421 | AT | 3.146 | 3.15 | Sell | 984,003 | 305 | LSE | |
00:18:45 | 3.146 | 1352 | AT | 3.146 | 3.15 | Sell | 982,582 | 304 | LSE | |
00:18:32 | 3.146 | 1312 | AT | 3.146 | 3.15 | Sell | 981,230 | 303 | LSE | |
00:18:18 | 3.146 | 1349 | AT | 3.146 | 3.15 | Sell | 979,918 | 302 | LSE | |
00:18:04 | 3.146 | 1376 | AT | 3.146 | 3.15 | Sell | 978,569 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions