We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:01:01 | 3.18 | 14808 | AT | 3.175 | 3.18 | Buy | 256,511 | 51 | LSE | |
20:41:17 | 3.178 | 346 | O | 3.175 | 3.179 | Buy | 241,703 | 50 | LSE | |
20:23:01 | 3.179 | 3 | AT | 3.175 | 3.179 | Buy | 241,357 | 49 | LSE | |
20:13:49 | 3.178 | 17 | AT | 3.175 | 3.178 | Buy | 241,354 | 48 | LSE | |
19:48:47 | 3.176 | 536 | O | 3.175 | 3.178 | Sell | 241,337 | 47 | LSE | |
19:36:22 | 3.179 | 201 | O | 3.177 | 3.179 | Buy | 240,801 | 46 | LSE | |
19:34:08 | 3.175 | 7965 | AT | 3.175 | 3.179 | Sell | 240,600 | 45 | LSE | |
19:12:14 | 3.175 | 2 | AT | 3.175 | 3.179 | Sell | 232,635 | 44 | LSE | |
19:08:12 | 3.178 | 2 | AT | 3.175 | 3.178 | Buy | 232,633 | 43 | LSE | |
19:04:02 | 3.175 | 450 | AT | 3.175 | 3.178 | Sell | 232,631 | 42 | LSE | |
18:43:15 | 3.177 | 1 | AT | 3.174 | 3.177 | Buy | 232,181 | 41 | LSE | |
18:42:43 | 3.178 | 10 | AT | 3.175 | 3.178 | Buy | 232,180 | 40 | LSE | |
18:39:01 | 3.178 | 126 | AT | 3.175 | 3.178 | Buy | 232,170 | 39 | LSE | |
18:29:44 | 3.175 | 27270 | AT | 3.175 | 3.179 | Sell | 232,044 | 38 | LSE | |
18:24:02 | 3.174 | 13769 | AT | 3.174 | 3.178 | Sell | 204,774 | 37 | LSE | |
18:19:21 | 3.173 | 3652 | AT | 3.173 | 3.177 | Sell | 191,005 | 36 | LSE | |
18:19:21 | 3.173 | 15438 | AT | 3.173 | 3.177 | Sell | 187,353 | 35 | LSE | |
18:19:21 | 3.173 | 5837 | AT | 3.173 | 3.177 | Sell | 171,915 | 34 | LSE | |
18:19:21 | 3.174 | 2582 | AT | 3.174 | 3.177 | Sell | 166,078 | 33 | LSE | |
18:10:13 | 3.177 | 1620 | AT | 3.177 | 3.178 | Sell | 163,496 | 32 | LSE | |
18:08:33 | 3.175 | 6625 | AT | 3.175 | 3.178 | Sell | 161,876 | 31 | LSE | |
18:08:10 | 3.178 | 32 | AT | 3.175 | 3.178 | Buy | 155,251 | 30 | LSE | |
18:06:13 | 3.175 | 9668 | AT | 3.175 | 3.178 | Sell | 155,219 | 29 | LSE | |
18:03:06 | 3.178 | 19 | AT | 3.178 | 3.18 | Sell | 145,551 | 28 | LSE | |
17:49:20 | 3.178 | 1000 | O | 3.175 | 3.178 | Buy | 145,532 | 27 | LSE | |
17:48:24 | 3.174 | 919 | AT | 3.174 | 3.179 | Sell | 144,532 | 26 | LSE | |
17:48:24 | 3.175 | 10080 | AT | 3.175 | 3.179 | Sell | 143,613 | 25 | LSE | |
17:47:42 | 3.175 | 12964 | AT | 3.175 | 3.178 | Sell | 133,533 | 24 | LSE | |
17:47:42 | 3.175 | 10077 | AT | 3.175 | 3.178 | Sell | 120,569 | 23 | LSE | |
17:44:44 | 3.179 | 3050 | AT | 3.176 | 3.179 | Buy | 110,492 | 22 | LSE | |
17:44:25 | 3.176 | 11065 | AT | 3.176 | 3.179 | Sell | 107,442 | 21 | LSE | |
17:30:04 | 3.183 | 32933 | AT | 3.175 | 3.183 | Buy | 96,377 | 20 | LSE | |
17:30:04 | 3.183 | 10053 | AT | 3.175 | 3.183 | Buy | 63,444 | 19 | LSE | |
17:20:29 | 3.18 | 13200 | O | 3.175 | 3.18 | Buy | 53,391 | 18 | LSE | |
17:20:29 | 3.18 | 4231 | AT | 3.176 | 3.18 | Buy | 40,191 | 17 | LSE | |
17:20:29 | 3.18 | 10062 | AT | 3.176 | 3.18 | Buy | 35,960 | 16 | LSE | |
17:07:20 | 3.179 | 900 | O | 3.176 | 3.179 | Buy | 25,898 | 15 | LSE | |
17:03:24 | 3.178 | 300 | AT | 3.178 | 3.179 | Sell | 24,998 | 14 | LSE | |
17:02:32 | 3.176 | 5415 | AT | 3.176 | 3.182 | Sell | 24,698 | 13 | LSE | |
17:02:32 | 3.176 | 1000 | AT | 3.176 | 3.176 | Buy | 19,283 | 12 | LSE | |
17:02:32 | 3.176 | 2000 | AT | 3.176 | 3.176 | Buy | 18,283 | 11 | LSE | |
17:02:32 | 3.176 | 7285 | AT | 3.176 | 3.182 | Sell | 16,283 | 10 | LSE | |
17:02:32 | 3.176 | 8800 | O | 3.176 | 3.182 | Sell | 8,998 | 9 | LSE | |
17:01:06 | 3.178 | 2 | AT | 3.176 | 3.178 | Buy | 198 | 8 | LSE | |
17:01:04 | 3.178 | 4 | AT | 3.176 | 3.178 | Buy | 196 | 7 | LSE | |
17:01:01 | 3.178 | 10 | AT | 3.176 | 3.178 | Buy | 192 | 6 | LSE | |
17:00:15 | 3.176 | 63 | AT | 3.176 | 3.179 | Sell | 182 | 5 | LSE | |
17:00:14 | 3.184 | 6 | O | 3.176 | 3.179 | Buy | 119 | 4 | LSE | |
17:00:13 | 3.18 | 100 | AT | 3.18 | 3.184 | Sell | 113 | 3 | LSE | |
17:00:13 | 3.18 | 6 | AT | 3.18 | 3.184 | Sell | 13 | 2 | LSE | |
17:00:13 | 3.184 | 7 | UT | 3.189 | 3.192 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions