$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:36-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:07	3.171	119	O	3.171	3.172	Sell		269,126	101	LSE
22:36:05	3.171	118	O	3.171	3.172	Sell		269,007	100	LSE
22:36:04	3.171	119	O	3.171	3.172	Sell		268,889	99	LSE
22:36:04	3.17	105	O	3.171	3.172	Sell		268,770	98	LSE
22:36:03	3.17	53	O	3.17	3.173	Sell		268,665	97	LSE
22:31:14	3.182	40	O	3.18	3.182	Buy		268,612	96	LSE
22:31:13	3.182	96	AT	3.179	3.182	Buy		268,572	95	LSE
22:31:13	3.182	96	O	3.179	3.182	Buy		268,476	94	LSE
22:31:12	3.182	96	O	3.18	3.182	Buy		268,380	93	LSE
22:31:12	3.182	96	AT	3.18	3.182	Buy		268,284	92	LSE
22:31:11	3.182	96	AT	3.18	3.182	Buy		268,188	91	LSE
22:31:11	3.182	96	O	3.18	3.182	Buy		268,092	90	LSE
22:31:10	3.182	96	AT	3.18	3.182	Buy		267,996	89	LSE
22:31:10	3.183	96	O	3.18	3.182	Buy		267,900	88	LSE
22:31:09	3.183	96	AT	3.18	3.183	Buy		267,804	87	LSE
22:31:09	3.183	96	O	3.18	3.183	Buy		267,708	86	LSE
22:31:07	3.183	96	AT	3.181	3.183	Buy		267,612	85	LSE
22:31:07	3.183	96	O	3.181	3.183	Buy		267,516	84	LSE
22:31:06	3.183	96	O	3.181	3.183	Buy		267,420	83	LSE
22:31:06	3.183	96	AT	3.181	3.183	Buy		267,324	82	LSE
22:31:04	3.183	96	AT	3.181	3.183	Buy		267,228	81	LSE
22:31:04	3.183	96	O	3.181	3.183	Buy		267,132	80	LSE
22:31:03	3.183	96	AT	3.18	3.183	Buy		267,036	79	LSE
22:31:03	3.183	96	O	3.18	3.183	Buy		266,940	78	LSE
22:31:01	3.184	96	O	3.179	3.184	Buy		266,844	77	LSE
22:31:01	3.184	96	O	3.179	3.184	Buy		266,748	76	LSE
22:31:00	3.186	96	O	3.179	3.183	Buy		266,652	75	LSE
22:31:00	3.183	96	O	3.179	3.183	Buy		266,556	74	LSE
22:30:59	3.183	96	O	3.179	3.183	Buy		266,460	73	LSE
22:30:59	3.183	96	O	3.179	3.183	Buy		266,364	72	LSE
22:30:59	3.183	96	O	3.179	3.183	Buy		266,268	71	LSE
22:30:59	3.184	96	O	3.179	3.183	Buy		266,172	70	LSE
22:30:58	3.183	96	O	3.179	3.183	Buy		266,076	69	LSE
22:30:58	3.183	96	O	3.179	3.183	Buy		265,980	68	LSE
22:30:56	3.187	16	O	3.175	3.187	Buy		265,884	67	LSE
22:30:56	3.187	4	AT	3.175	3.187	Buy		265,868	66	LSE
22:30:56	3.187	20	O	3.175	3.187	Buy		265,864	65	LSE
22:30:56	3.187	76	O	3.175	3.187	Buy		265,844	64	LSE
22:30:56	3.187	20	AT	3.175	3.187	Buy		265,768	63	LSE
22:30:56	3.188	96	O	3.175	3.187	Buy		265,748	62	LSE
22:30:54	3.189	76	O	3.175	3.189	Buy		265,652	61	LSE
22:30:54	3.189	20	AT	3.175	3.189	Buy		265,576	60	LSE
22:30:54	3.19	79	O	3.175	3.189	Buy		265,556	59	LSE
22:29:50	3.187	5	AT	3.176	3.187	Buy		265,477	58	LSE
21:47:35	3.176	18	O	3.174	3.176	Buy		265,472	57	LSE
21:47:35	3.175	1000	AT	3.175	3.176	Sell		265,454	56	LSE
21:47:35	3.175	3000	AT	3.175	3.176	Sell		264,454	55	LSE
21:27:53	3.179	1	AT	3.179	3.18	Sell		261,454	54	LSE
21:08:10	3.181	300	O	3.177	3.181	Buy		261,453	53	LSE
21:01:01	3.188	4642	AT	3.175	3.188	Buy		261,153	52	LSE
21:01:01	3.18	14808	AT	3.175	3.18	Buy		256,511	51	LSE

$ Tybd 20 �hg D

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions