$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

( -0.02% )

Updated: 17:07:07

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	3.16	1843912	UT	3.164	3.167	Sell		2,130,861	169	LSE
01:21:20	3.165	19	O	3.162	3.165	Buy		286,949	168	LSE
01:09:04	3.156	34	O	3.158	3.16	Sell		286,930	167	LSE
01:09:03	3.158	230	O	3.158	3.16	Sell		286,896	166	LSE
01:09:02	3.158	138	O	3.158	3.16	Sell		286,666	165	LSE
01:07:53	3.158	138	O	3.158	3.16	Sell		286,528	164	LSE
01:07:52	3.158	68	O	3.158	3.16	Sell		286,390	163	LSE
01:07:17	3.159	25	AT	3.158	3.159	Buy		286,322	162	LSE
01:07:17	3.159	1000	AT	3.158	3.159	Buy		286,297	161	LSE
00:40:35	3.159	1	AT	3.156	3.159	Buy		285,297	160	LSE
00:25:12	3.16	2311	O	3.159	3.162	Buy		285,296	159	LSE
00:23:12	3.162	547	AT	3.159	3.162	Buy		282,985	158	LSE
00:22:01	3.163	20	AT	3.161	3.163	Buy		282,438	157	LSE
00:21:20	3.162	410	AT	3.162	3.163	Sell		282,418	156	LSE
00:18:02	3.162	24	AT	3.162	3.163	Sell		282,008	155	LSE
00:18:02	3.162	41	AT	3.162	3.163	Sell		281,984	154	LSE
00:07:50	3.159	435	AT	3.159	3.159	Sell		281,943	153	LSE
00:07:50	3.159	1000	AT	3.159	3.159	Sell		281,508	152	LSE
00:07:34	3.16	368	O	3.159	3.16	Buy		280,508	151	LSE
00:05:42	3.161	565	AT	3.158	3.161	Buy		280,140	150	LSE
23:58:21	3.16	1600	AT	3.16	3.16	Sell		279,575	149	LSE
23:58:00	3.161	100	AT	3.16	3.161	Buy		277,975	148	LSE
23:57:41	3.162	100	AT	3.16	3.162	Buy		277,875	147	LSE
23:55:53	3.162	100	AT	3.16	3.162	Buy		277,775	146	LSE
23:55:18	3.16	410	AT	3.159	3.16	Buy		277,675	145	LSE
23:53:10	3.161	36	O	3.16	3.162	Buy		277,265	144	LSE
23:50:40	3.159	100	AT	3.156	3.159	Buy		277,229	143	LSE
23:49:29	3.159	100	AT	3.156	3.159	Buy		277,129	142	LSE
23:46:15	3.157	145	AT	3.155	3.157	Buy		277,029	141	LSE
23:15:02	3.163	22	AT	3.163	3.164	Sell		276,884	140	LSE
23:08:30	3.162	2000	AT	3.16	3.162	Buy		276,862	139	LSE
23:06:52	3.164	15	O	3.16	3.163	Buy		274,862	138	LSE
22:59:06	3.16	1000	AT	3.16	3.16	Sell		274,847	137	LSE
22:37:32	3.17	881	AT	3.17	3.171	Sell		273,847	136	LSE
22:37:22	3.171	40	O	3.171	3.172	Sell		272,966	135	LSE
22:37:22	3.17	118	O	3.17	3.172	Sell		272,926	134	LSE
22:37:20	3.17	118	O	3.17	3.172	Sell		272,808	133	LSE
22:37:13	3.171	118	O	3.171	3.172	Sell		272,690	132	LSE
22:37:11	3.17	118	O	3.17	3.172	Sell		272,572	131	LSE
22:37:10	3.17	118	O	3.17	3.172	Sell		272,454	130	LSE
22:37:07	3.171	119	O	3.171	3.172	Sell		272,336	129	LSE
22:37:07	3.171	119	O	3.171	3.172	Sell		272,217	128	LSE
22:37:05	3.171	119	O	3.171	3.174	Sell		272,098	127	LSE
22:37:04	3.171	119	O	3.171	3.172	Sell		271,979	126	LSE
22:37:04	3.171	112	O	3.171	3.172	Sell		271,860	125	LSE
22:37:03	3.171	6	O	3.171	3.172	Sell		271,748	124	LSE
22:37:01	3.17	119	O	3.17	3.172	Sell		271,742	123	LSE
22:36:59	3.17	119	O	3.17	3.172	Sell		271,623	122	LSE
22:36:55	3.17	119	O	3.17	3.171	Sell		271,504	121	LSE
22:36:54	3.17	119	O	3.17	3.172	Sell		271,385	120	LSE
22:36:43	3.17	119	AT	3.17	3.171	Sell		271,266	119	LSE
22:36:40	3.17	119	O	3.17	3.171	Sell		271,147	118	LSE
22:36:40	3.17	119	O	3.17	3.171	Sell		271,028	117	LSE
22:36:37	3.17	119	O	3.17	3.171	Sell		270,909	116	LSE
22:36:37	3.17	119	O	3.17	3.171	Sell		270,790	115	LSE
22:36:34	3.17	119	O	3.17	3.171	Sell		270,671	114	LSE
22:36:28	3.17	119	O	3.17	3.171	Sell		270,552	113	LSE
22:36:26	3.17	119	O	3.17	3.171	Sell		270,433	112	LSE
22:36:25	3.17	119	O	3.17	3.171	Sell		270,314	111	LSE
22:36:22	3.17	119	O	3.17	3.171	Sell		270,195	110	LSE
22:36:19	3.17	119	O	3.17	3.172	Sell		270,076	109	LSE
22:36:17	3.17	119	O	3.17	3.171	Sell		269,957	108	LSE
22:36:16	3.171	119	O	3.171	3.171	Sell		269,838	107	LSE
22:36:14	3.171	118	O	3.171	3.172	Sell		269,719	106	LSE
22:36:13	3.171	119	O	3.171	3.172	Sell		269,601	105	LSE
22:36:10	3.171	118	O	3.171	3.172	Sell		269,482	104	LSE
22:36:10	3.17	119	O	3.17	3.172	Sell		269,364	103	LSE
22:36:07	3.171	119	O	3.17	3.172	Sell		269,245	102	LSE
22:36:07	3.171	119	O	3.171	3.172	Sell		269,126	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions