$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 23/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:21	3.127	33	AT	3.124	3.127	Buy		4,524,826	121	LSE
01:23:06	3.125	408	AT	3.124	3.125	Buy		4,524,793	120	LSE
01:19:40	3.127	474	AT	3.127	3.128	Sell		4,524,385	119	LSE
01:18:20	3.127	302	AT	3.126	3.127	Buy		4,523,911	118	LSE
01:18:11	3.127	62	AT	3.126	3.127	Buy		4,523,609	117	LSE
01:12:48	3.126	30	AT	3.123	3.126	Buy		4,523,547	116	LSE
01:08:45	3.125	32	AT	3.125	3.126	Sell		4,523,517	115	LSE
01:08:45	3.125	64	AT	3.125	3.126	Sell		4,523,485	114	LSE
01:07:05	3.127	2555	AT	3.126	3.127	Buy		4,523,421	113	LSE
01:07:05	3.127	145	AT	3.126	3.127	Buy		4,520,866	112	LSE
01:01:13	3.13	330	AT	3.128	3.13	Buy		4,520,721	111	LSE
01:01:11	3.13	1000	AT	3.128	3.13	Buy		4,520,391	110	LSE
00:58:40	3.13	900	AT	3.13	3.131	Sell		4,519,391	109	LSE
00:58:38	3.13	900	AT	3.13	3.131	Sell		4,518,491	108	LSE
00:56:29	3.13	645	AT	3.128	3.13	Buy		4,517,591	107	LSE
00:34:06	3.127	600	AT	3.127	3.127	Sell		4,516,946	106	LSE
00:33:56	3.127	572	AT	3.127	3.127	Buy		4,516,346	105	LSE
00:31:17	3.127	580	AT	3.125	3.127	Buy		4,515,774	104	LSE
00:30:44	3.127	60	AT	3.125	3.127	Buy		4,515,194	103	LSE
00:29:18	3.128	20	AT	3.126	3.128	Buy		4,515,134	102	LSE
00:29:02	3.128	20	AT	3.126	3.128	Buy		4,515,114	101	LSE
00:25:20	3.128	9555	AT	3.127	3.128	Buy		4,515,094	100	LSE
00:22:17	3.128	10	AT	3.128	3.129	Sell		4,505,539	99	LSE
00:19:30	3.132	5	AT	3.13	3.132	Buy		4,505,529	98	LSE
00:16:54	3.131	29947	AT	3.13	3.131	Buy		4,505,524	97	LSE
00:16:52	3.131	631	AT	3.131	3.131	Buy		4,475,577	96	LSE
00:16:28	3.132	750	AT	3.131	3.132	Buy		4,474,946	95	LSE
00:16:09	3.132	10	AT	3.131	3.132	Buy		4,474,196	94	LSE
00:14:09	3.135	35	AT	3.135	3.135	Sell		4,474,186	93	LSE
00:02:40	3.139	10184	AT	3.136	3.139	Buy		4,474,151	92	LSE
00:02:30	3.139	10195	AT	3.135	3.139	Buy		4,463,967	91	LSE
00:02:10	3.138	10199	AT	3.135	3.138	Buy		4,453,772	90	LSE
00:00:44	3.139	558	AT	3.135	3.139	Buy		4,443,573	89	LSE
00:00:44	3.139	25276	AT	3.135	3.139	Buy		4,443,015	88	LSE
23:58:11	3.136	620	AT	3.132	3.136	Buy		4,417,739	87	LSE
23:55:02	3.135	2700	AT	3.135	3.137	Sell		4,417,119	86	LSE
23:55:02	3.134	424	AT	3.131	3.134	Buy		4,414,419	85	LSE
23:53:38	3.135	400	AT	3.131	3.135	Buy		4,413,995	84	LSE
23:45:02	3.138	10	AT	3.138	3.156	Sell		4,413,595	83	LSE
23:45:00	3.127	2	AT	3.127	3.156	Sell		4,413,585	82	LSE
23:45:00	3.13	40	AT	3.13	3.156	Sell		4,413,583	81	LSE
23:45:00	3.13	350	AT	3.13	3.156	Sell		4,413,543	80	LSE
23:45:00	3.134	10000	AT	3.134	3.156	Sell		4,413,193	79	LSE
23:45:00	3.14	6	AT	3.14	3.156	Sell		4,403,193	78	LSE
23:45:00	3.14	300	AT	3.14	3.156	Sell		4,403,187	77	LSE
23:41:31	3.155	100	AT	3.152	3.155	Buy		4,402,887	76	LSE
23:39:22	3.152	85	O	3.152	3.155	Sell		4,402,787	75	LSE
23:35:56	3.155	475	AT	3.153	3.155	Buy		4,402,702	74	LSE
23:33:05	3.153	110	AT	3.153	3.154	Sell		4,402,227	73	LSE
23:23:01	3.154	692	AT	3.154	3.154	Buy		4,402,117	72	LSE
23:23:01	3.154	201	AT	3.154	3.154	Buy		4,401,425	71	LSE
23:17:49	3.152	656	AT	3.151	3.152	Buy		4,401,224	70	LSE
23:07:04	3.154	635	AT	3.153	3.154	Buy		4,400,568	69	LSE
23:05:53	3.152	326	AT	3.152	3.154	Sell		4,399,933	68	LSE
23:05:53	3.152	10150	AT	3.152	3.154	Sell		4,399,607	67	LSE
22:59:58	3.143	300	AT	3.143	3.146	Sell		4,389,457	66	LSE
22:58:16	3.15	5000	AT	3.15	3.151	Sell		4,389,157	65	LSE
22:58:16	3.15	1000	AT	3.15	3.151	Sell		4,384,157	64	LSE
22:56:18	3.151	600	O	3.151	3.153	Sell		4,383,157	63	LSE
22:51:00	3.156	20	AT	3.156	3.156	Sell		4,382,557	62	LSE
22:44:45	3.155	563	AT	3.155	3.156	Sell		4,382,537	61	LSE
22:44:45	3.155	481	AT	3.154	3.155	Buy		4,381,974	60	LSE
22:40:09	3.154	489	AT	3.153	3.154	Buy		4,381,493	59	LSE
22:28:46	3.159	622	AT	3.159	3.159	Buy		4,381,004	58	LSE
22:25:43	3.16	29	AT	3.16	3.162	Sell		4,380,382	57	LSE
22:11:10	3.156	620	AT	3.155	3.156	Buy		4,380,353	56	LSE
22:11:10	3.156	370	AT	3.155	3.156	Buy		4,379,733	55	LSE
22:04:11	3.155	551	AT	3.154	3.155	Buy		4,379,363	54	LSE
21:56:03	3.154	641	AT	3.153	3.154	Buy		4,378,812	53	LSE
21:55:15	3.152	29	AT	3.152	3.153	Sell		4,378,171	52	LSE
21:50:50	3.156	100	AT	3.155	3.156	Buy		4,378,142	51	LSE

$ Tybd 20 �hg D

CSANG132 Ex:12,8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions