![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:15:49 | 3.135 | 1385 | AT | 3.135 | 3.138 | Sell | 89,335 | 26 | LSE | |
20:15:49 | 3.135 | 1385 | AT | 3.135 | 3.138 | Sell | 89,335 | 26 | LSE | |
20:04:06 | 3.135 | 9959 | AT | 3.134 | 3.135 | Buy | 87,950 | 25 | LSE | |
20:04:06 | 3.135 | 9959 | AT | 3.134 | 3.135 | Buy | 87,950 | 25 | LSE | |
19:54:00 | 3.138 | 2317 | AT | 3.135 | 3.138 | Buy | 77,991 | 24 | LSE | |
19:54:00 | 3.138 | 2317 | AT | 3.135 | 3.138 | Buy | 77,991 | 24 | LSE | |
19:52:52 | 3.138 | 59 | AT | 3.135 | 3.138 | Buy | 75,674 | 23 | LSE | |
19:52:52 | 3.138 | 59 | AT | 3.135 | 3.138 | Buy | 75,674 | 23 | LSE | |
19:24:52 | 3.14 | 50467 | AT | 3.139 | 3.14 | Buy | 75,615 | 22 | LSE | |
19:24:52 | 3.14 | 50467 | AT | 3.139 | 3.14 | Buy | 75,615 | 22 | LSE | |
18:59:14 | 3.14 | 14533 | AT | 3.139 | 3.14 | Buy | 25,148 | 21 | LSE | |
18:59:14 | 3.14 | 14533 | AT | 3.139 | 3.14 | Buy | 25,148 | 21 | LSE | |
18:54:13 | 3.138 | 265 | AT | 3.138 | 3.14 | Sell | 10,615 | 20 | LSE | |
18:54:13 | 3.138 | 265 | AT | 3.138 | 3.14 | Sell | 10,615 | 20 | LSE | |
18:37:01 | 3.138 | 1000 | AT | 3.136 | 3.138 | Buy | 10,350 | 19 | LSE | |
18:37:01 | 3.138 | 1000 | AT | 3.136 | 3.138 | Buy | 10,350 | 19 | LSE | |
18:24:26 | 3.138 | 2317 | O | 3.135 | 3.137 | Buy | 9,350 | 18 | LSE | |
18:24:26 | 3.138 | 2317 | O | 3.135 | 3.137 | Buy | 9,350 | 18 | LSE | |
18:24:26 | 3.138 | 2317 | O | 3.135 | 3.137 | Buy | 7,033 | 17 | LSE | |
18:24:26 | 3.138 | 2317 | O | 3.135 | 3.137 | Buy | 7,033 | 17 | LSE | |
18:09:53 | 3.139 | 1 | O | 3.135 | 3.139 | Buy | 4,716 | 16 | LSE | |
18:09:53 | 3.139 | 1 | O | 3.135 | 3.139 | Buy | 4,716 | 16 | LSE | |
18:01:46 | 3.138 | 3 | AT | 3.135 | 3.138 | Buy | 4,715 | 15 | LSE | |
18:01:46 | 3.138 | 3 | AT | 3.135 | 3.138 | Buy | 4,715 | 15 | LSE | |
17:37:12 | 3.136 | 240 | AT | 3.136 | 3.139 | Sell | 4,712 | 14 | LSE | |
17:37:12 | 3.136 | 240 | AT | 3.136 | 3.139 | Sell | 4,712 | 14 | LSE | |
17:33:54 | 3.139 | 649 | AT | 3.138 | 3.139 | Buy | 4,472 | 13 | LSE | |
17:33:54 | 3.139 | 649 | AT | 3.138 | 3.139 | Buy | 4,472 | 13 | LSE | |
17:24:55 | 3.139 | 20 | AT | 3.138 | 3.139 | Buy | 3,823 | 12 | LSE | |
17:24:55 | 3.139 | 20 | AT | 3.138 | 3.139 | Buy | 3,823 | 12 | LSE | |
17:07:46 | 3.139 | 1363 | O | 3.139 | 3.141 | Sell | 3,803 | 11 | LSE | |
17:07:46 | 3.139 | 1363 | O | 3.139 | 3.141 | Sell | 3,803 | 11 | LSE | |
17:01:15 | 3.141 | 27 | AT | 3.138 | 3.141 | Buy | 2,440 | 10 | LSE | |
17:01:15 | 3.141 | 27 | AT | 3.138 | 3.141 | Buy | 2,440 | 10 | LSE | |
17:01:12 | 3.141 | 6 | O | 3.138 | 3.141 | Buy | 2,413 | 9 | LSE | |
17:01:12 | 3.141 | 6 | O | 3.138 | 3.141 | Buy | 2,413 | 9 | LSE | |
17:01:12 | 3.141 | 10 | AT | 3.138 | 3.141 | Buy | 2,407 | 8 | LSE | |
17:01:12 | 3.141 | 10 | AT | 3.138 | 3.141 | Buy | 2,407 | 8 | LSE | |
17:01:10 | 3.141 | 10 | AT | 3.138 | 3.141 | Buy | 2,397 | 7 | LSE | |
17:01:10 | 3.141 | 10 | AT | 3.138 | 3.141 | Buy | 2,397 | 7 | LSE | |
17:01:09 | 3.141 | 4 | AT | 3.138 | 3.141 | Buy | 2,387 | 6 | LSE | |
17:01:09 | 3.141 | 4 | AT | 3.138 | 3.141 | Buy | 2,387 | 6 | LSE | |
17:01:09 | 3.141 | 2 | AT | 3.138 | 3.141 | Buy | 2,383 | 5 | LSE | |
17:01:09 | 3.141 | 2 | AT | 3.138 | 3.141 | Buy | 2,383 | 5 | LSE | |
17:01:04 | 3.141 | 70 | AT | 3.138 | 3.141 | Buy | 2,381 | 4 | LSE | |
17:01:04 | 3.141 | 70 | AT | 3.138 | 3.141 | Buy | 2,381 | 4 | LSE | |
17:00:36 | 3.138 | 1 | AT | 3.138 | 3.14 | Sell | 2,311 | 3 | LSE | |
17:00:36 | 3.138 | 1 | AT | 3.138 | 3.14 | Sell | 2,311 | 3 | LSE | |
17:00:35 | 3.138 | 43 | AT | 3.138 | 3.14 | Sell | 2,310 | 2 | LSE | |
17:00:35 | 3.138 | 43 | AT | 3.138 | 3.14 | Sell | 2,310 | 2 | LSE | |
17:00:19 | 3.147 | 2267 | UT | 3.124 | 3.22 | 2,267 | 1 | LSE | ||
17:00:19 | 3.147 | 2267 | UT | 3.124 | 3.22 | 2,267 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions