![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:15:30 | 3.133 | 149 | AT | 3.133 | 3.135 | Sell | 153,244 | 51 | LSE | |
21:15:30 | 3.133 | 149 | AT | 3.133 | 3.135 | Sell | 153,244 | 51 | LSE | |
21:13:40 | 3.135 | 150 | AT | 3.135 | 3.136 | Sell | 153,095 | 50 | LSE | |
21:13:40 | 3.135 | 150 | AT | 3.135 | 3.136 | Sell | 153,095 | 50 | LSE | |
21:13:26 | 3.136 | 200 | AT | 3.135 | 3.136 | Buy | 152,945 | 49 | LSE | |
21:13:26 | 3.136 | 200 | AT | 3.135 | 3.136 | Buy | 152,945 | 49 | LSE | |
21:13:09 | 3.135 | 129 | AT | 3.135 | 3.136 | Sell | 152,745 | 48 | LSE | |
21:13:09 | 3.135 | 129 | AT | 3.135 | 3.136 | Sell | 152,745 | 48 | LSE | |
21:13:09 | 3.135 | 20 | AT | 3.135 | 3.136 | Sell | 152,616 | 47 | LSE | |
21:13:09 | 3.135 | 20 | AT | 3.135 | 3.136 | Sell | 152,616 | 47 | LSE | |
21:10:00 | 3.136 | 150 | AT | 3.136 | 3.138 | Sell | 152,596 | 46 | LSE | |
21:10:00 | 3.136 | 150 | AT | 3.136 | 3.138 | Sell | 152,596 | 46 | LSE | |
21:08:39 | 3.136 | 149 | AT | 3.136 | 3.138 | Sell | 152,446 | 45 | LSE | |
21:08:39 | 3.136 | 149 | AT | 3.136 | 3.138 | Sell | 152,446 | 45 | LSE | |
21:06:20 | 3.135 | 296 | AT | 3.135 | 3.138 | Sell | 152,297 | 44 | LSE | |
21:06:20 | 3.135 | 296 | AT | 3.135 | 3.138 | Sell | 152,297 | 44 | LSE | |
21:00:28 | 3.137 | 138 | AT | 3.136 | 3.137 | Buy | 152,001 | 43 | LSE | |
21:00:28 | 3.137 | 138 | AT | 3.136 | 3.137 | Buy | 152,001 | 43 | LSE | |
21:00:27 | 3.137 | 30 | AT | 3.136 | 3.137 | Buy | 151,863 | 42 | LSE | |
21:00:27 | 3.137 | 30 | AT | 3.136 | 3.137 | Buy | 151,863 | 42 | LSE | |
20:59:40 | 3.135 | 149 | AT | 3.135 | 3.137 | Sell | 151,833 | 41 | LSE | |
20:59:40 | 3.135 | 149 | AT | 3.135 | 3.137 | Sell | 151,833 | 41 | LSE | |
20:42:13 | 3.136 | 90 | AT | 3.134 | 3.136 | Buy | 151,684 | 40 | LSE | |
20:42:13 | 3.136 | 90 | AT | 3.134 | 3.136 | Buy | 151,684 | 40 | LSE | |
20:41:21 | 3.137 | 9 | O | 3.135 | 3.137 | Buy | 151,594 | 39 | LSE | |
20:41:21 | 3.137 | 9 | O | 3.135 | 3.137 | Buy | 151,594 | 39 | LSE | |
20:41:00 | 3.137 | 20 | AT | 3.135 | 3.137 | Buy | 151,585 | 38 | LSE | |
20:41:00 | 3.137 | 20 | AT | 3.135 | 3.137 | Buy | 151,585 | 38 | LSE | |
20:40:50 | 3.137 | 212 | AT | 3.135 | 3.137 | Buy | 151,565 | 37 | LSE | |
20:40:50 | 3.137 | 212 | AT | 3.135 | 3.137 | Buy | 151,565 | 37 | LSE | |
20:30:42 | 3.135 | 4191 | AT | 3.135 | 3.138 | Sell | 151,353 | 36 | LSE | |
20:30:42 | 3.135 | 4191 | AT | 3.135 | 3.138 | Sell | 151,353 | 36 | LSE | |
20:29:24 | 3.136 | 9702 | AT | 3.136 | 3.138 | Sell | 147,162 | 35 | LSE | |
20:29:24 | 3.136 | 9702 | AT | 3.136 | 3.138 | Sell | 147,162 | 35 | LSE | |
20:29:03 | 3.138 | 5 | AT | 3.135 | 3.138 | Buy | 137,460 | 34 | LSE | |
20:29:03 | 3.138 | 5 | AT | 3.135 | 3.138 | Buy | 137,460 | 34 | LSE | |
20:27:06 | 3.135 | 1520 | AT | 3.135 | 3.138 | Sell | 137,455 | 33 | LSE | |
20:27:06 | 3.135 | 1520 | AT | 3.135 | 3.138 | Sell | 137,455 | 33 | LSE | |
20:25:52 | 3.135 | 1272 | AT | 3.135 | 3.138 | Sell | 135,935 | 32 | LSE | |
20:25:52 | 3.135 | 1272 | AT | 3.135 | 3.138 | Sell | 135,935 | 32 | LSE | |
20:25:52 | 3.135 | 13988 | AT | 3.135 | 3.138 | Sell | 134,663 | 31 | LSE | |
20:25:52 | 3.135 | 13988 | AT | 3.135 | 3.138 | Sell | 134,663 | 31 | LSE | |
20:25:52 | 3.135 | 15670 | AT | 3.135 | 3.138 | Sell | 120,675 | 30 | LSE | |
20:25:52 | 3.135 | 15670 | AT | 3.135 | 3.138 | Sell | 120,675 | 30 | LSE | |
20:25:52 | 3.135 | 4660 | AT | 3.135 | 3.138 | Sell | 105,005 | 29 | LSE | |
20:25:52 | 3.135 | 4660 | AT | 3.135 | 3.138 | Sell | 105,005 | 29 | LSE | |
20:25:52 | 3.135 | 10950 | AT | 3.135 | 3.138 | Sell | 100,345 | 28 | LSE | |
20:25:52 | 3.135 | 10950 | AT | 3.135 | 3.138 | Sell | 100,345 | 28 | LSE | |
20:25:52 | 3.135 | 60 | AT | 3.135 | 3.138 | Sell | 89,395 | 27 | LSE | |
20:25:52 | 3.135 | 60 | AT | 3.135 | 3.138 | Sell | 89,395 | 27 | LSE | |
20:15:49 | 3.135 | 1385 | AT | 3.135 | 3.138 | Sell | 89,335 | 26 | LSE | |
20:15:49 | 3.135 | 1385 | AT | 3.135 | 3.138 | Sell | 89,335 | 26 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions