$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:22-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:11	3.139	1500	AT	3.136	3.139	Buy		21,197	51	LSE
20:18:28	3.139	300	AT	3.136	3.139	Buy		19,697	50	LSE
20:07:47	3.137	4	AT	3.135	3.137	Buy		19,397	49	LSE
19:59:49	3.135	357	AT	3.135	3.136	Sell		19,393	48	LSE
19:58:29	3.135	330	AT	3.133	3.135	Buy		19,036	47	LSE
19:57:45	3.135	308	O	3.132	3.135	Buy		18,706	46	LSE
19:57:18	3.134	305	O	3.132	3.134	Buy		18,398	45	LSE
19:50:13	3.132	30	AT	3.132	3.132	Sell		18,093	44	LSE
19:26:12	3.135	1000	AT	3.134	3.135	Buy		18,063	43	LSE
19:23:11	3.137	1250	AT	3.135	3.137	Buy		17,063	42	LSE
19:05:11	3.137	5	AT	3.135	3.137	Buy		15,813	41	LSE
18:49:48	3.133	30	AT	3.133	3.135	Sell		15,808	40	LSE
18:21:01	3.128	3970	AT	3.128	3.13	Sell		15,778	39	LSE
18:17:24	3.13	30	AT	3.128	3.13	Buy		11,808	38	LSE
18:12:03	3.133	22	O	3.131	3.133	Buy		11,778	37	LSE
18:04:30	3.131	20	AT	3.131	3.131	Sell		11,756	36	LSE
17:58:58	3.132	30	AT	3.131	3.132	Buy		11,736	35	LSE
17:40:27	3.13	64	O	3.128	3.131	Buy		11,706	34	LSE
17:40:18	3.131	2	AT	3.128	3.131	Buy		11,642	33	LSE
17:35:51	3.13	40	AT	3.13	3.131	Sell		11,640	32	LSE
17:31:05	3.133	63	AT	3.13	3.133	Buy		11,600	31	LSE
17:28:33	3.133	20	O	3.13	3.133	Buy		11,537	30	LSE
17:27:46	3.133	32	AT	3.131	3.133	Buy		11,517	29	LSE
17:25:00	3.133	1	AT	3.13	3.133	Buy		11,485	28	LSE
17:23:43	3.13	18	AT	3.13	3.132	Sell		11,484	27	LSE
17:18:53	3.13	648	AT	3.13	3.131	Sell		11,466	26	LSE
17:18:53	3.13	44	AT	3.13	3.131	Sell		10,818	25	LSE
17:18:53	3.13	190	AT	3.13	3.131	Sell		10,774	24	LSE
17:18:53	3.13	500	AT	3.13	3.131	Sell		10,584	23	LSE
17:18:53	3.13	100	AT	3.13	3.131	Sell		10,084	22	LSE
17:18:53	3.13	19	AT	3.13	3.131	Sell		9,984	21	LSE
17:18:53	3.13	100	AT	3.13	3.131	Sell		9,965	20	LSE
17:18:03	3.131	8	AT	3.131	3.132	Sell		9,865	19	LSE
17:17:15	3.132	8	AT	3.132	3.133	Sell		9,857	18	LSE
17:08:49	3.135	10	AT	3.134	3.135	Buy		9,849	17	LSE
17:08:34	3.135	853	AT	3.134	3.135	Buy		9,839	16	LSE
17:08:06	3.134	33	O	3.134	3.135	Sell		8,986	15	LSE
17:08:06	3.134	133	O	3.134	3.135	Sell		8,953	14	LSE
17:08:05	3.134	108	O	3.134	3.135	Sell		8,820	13	LSE
17:08:03	3.134	57	O	3.134	3.135	Sell		8,712	12	LSE
17:02:13	3.136	10	AT	3.135	3.136	Buy		8,655	11	LSE
17:00:53	3.135	19	AT	3.135	3.137	Sell		8,645	10	LSE
17:00:51	3.137	37	AT	3.135	3.137	Buy		8,626	9	LSE
17:00:48	3.137	4	AT	3.135	3.137	Buy		8,589	8	LSE
17:00:48	3.137	2	AT	3.135	3.137	Buy		8,585	7	LSE
17:00:47	3.137	10	AT	3.135	3.137	Buy		8,583	6	LSE
17:00:24	3.142	26	O	3.135	3.142	Buy		8,573	5	LSE
17:00:24	3.142	7	O	3.135	3.142	Buy		8,547	4	LSE
17:00:23	3.142	150	AT	3.135	3.142	Buy		8,540	3	LSE
17:00:23	3.142	795	AT	3.135	3.142	Buy		8,390	2	LSE
17:00:23	3.135	7595	UT	3.144	3.146			7,595	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions