$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:15	3.147	12	AT	3.145	3.147	Buy		499,827	202	LSE
01:26:32	3.147	32	AT	3.144	3.147	Buy		499,815	201	LSE
01:24:47	3.147	158	O	3.145	3.147	Buy		499,783	200	LSE
01:18:41	3.148	1000	AT	3.146	3.148	Buy		499,625	199	LSE
01:15:01	3.146	96	AT	3.146	3.146	Sell		498,625	198	LSE
01:15:00	3.146	29	AT	3.146	3.147	Sell		498,529	197	LSE
01:09:31	3.146	278	AT	3.146	3.147	Sell		498,500	196	LSE
01:05:21	3.147	13398	AT	3.145	3.147	Buy		498,222	195	LSE
01:05:20	3.148	3	O	3.145	3.147	Buy		484,824	194	LSE
01:02:53	3.15	5493	AT	3.147	3.15	Buy		484,821	193	LSE
00:55:33	3.148	10	AT	3.145	3.148	Buy		479,328	192	LSE
00:32:09	3.147	4	O	3.143	3.147	Buy		479,318	191	LSE
00:32:05	3.147	80	O	3.143	3.147	Buy		479,314	190	LSE
00:32:05	3.147	24	AT	3.143	3.147	Buy		479,234	189	LSE
00:32:05	3.147	11	O	3.143	3.147	Buy		479,210	188	LSE
00:31:01	3.147	10	AT	3.143	3.147	Buy		479,199	187	LSE
00:29:51	3.143	13500	O	3.143	3.146	Sell		479,189	186	LSE
00:29:51	3.143	1500	AT	3.143	3.146	Sell		465,689	185	LSE
00:29:51	3.143	3367	AT	3.143	3.146	Sell		464,189	184	LSE
00:29:00	3.144	1676	AT	3.144	3.146	Sell		460,822	183	LSE
00:28:38	3.144	1872	AT	3.144	3.146	Sell		459,146	182	LSE
00:28:24	3.144	4953	AT	3.144	3.146	Sell		457,274	181	LSE
00:27:02	3.144	1742	AT	3.144	3.146	Sell		452,321	180	LSE
00:25:21	3.147	4359	AT	3.147	3.147	Buy		450,579	179	LSE
00:25:14	3.146	2056	AT	3.146	3.147	Sell		446,220	178	LSE
00:24:53	3.146	3340	AT	3.146	3.147	Sell		444,164	177	LSE
00:24:04	3.146	3620	AT	3.146	3.148	Sell		440,824	176	LSE
00:23:23	3.146	3458	AT	3.146	3.148	Sell		437,204	175	LSE
00:21:59	3.147	4518	AT	3.147	3.15	Sell		433,746	174	LSE
00:19:22	3.15	6914	AT	3.149	3.15	Buy		429,228	173	LSE
00:18:41	3.148	3833	AT	3.148	3.15	Sell		422,314	172	LSE
00:17:44	3.149	3514	AT	3.149	3.151	Sell		418,481	171	LSE
00:16:28	3.149	3536	AT	3.149	3.151	Sell		414,967	170	LSE
00:15:15	3.151	3901	AT	3.151	3.152	Sell		411,431	169	LSE
00:13:53	3.151	3309	AT	3.151	3.153	Sell		407,530	168	LSE
00:12:45	3.151	4060	AT	3.151	3.153	Sell		404,221	167	LSE
00:11:48	3.151	3454	AT	3.151	3.154	Sell		400,161	166	LSE
00:10:06	3.155	47	AT	3.151	3.155	Buy		396,707	165	LSE
00:07:26	3.152	2516	AT	3.152	3.152	Buy		396,660	164	LSE
00:07:26	3.152	2516	AT	3.152	3.152	Buy		394,144	163	LSE
00:07:11	3.151	7019	AT	3.151	3.151	Buy		391,628	162	LSE
00:06:48	3.148	3983	AT	3.148	3.151	Sell		384,609	161	LSE
00:05:19	3.15	3502	AT	3.15	3.152	Sell		380,626	160	LSE
00:03:06	3.153	1106	AT	3.152	3.153	Buy		377,124	159	LSE
00:02:47	3.153	1000	AT	3.151	3.153	Buy		376,018	158	LSE
00:02:40	3.153	250	AT	3.151	3.153	Buy		375,018	157	LSE
00:02:22	3.152	6403	AT	3.152	3.153	Sell		374,768	156	LSE
00:01:46	3.153	160	AT	3.149	3.153	Buy		368,365	155	LSE
00:00:05	3.148	5742	AT	3.144	3.148	Buy		368,205	154	LSE
00:00:05	3.151	2740	AT	3.144	3.151	Buy		362,463	153	LSE
23:59:55	3.148	190	AT	3.148	3.151	Sell		359,723	152	LSE
23:59:43	3.15	100	AT	3.15	3.151	Sell		359,533	151	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions