$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:59-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:43	3.15	100	AT	3.15	3.151	Sell		359,533	151	LSE
23:57:00	3.151	4949	AT	3.149	3.151	Buy		359,433	150	LSE
23:56:58	3.149	3446	AT	3.149	3.151	Sell		354,484	149	LSE
23:56:05	3.149	3864	AT	3.149	3.151	Sell		351,038	148	LSE
23:54:55	3.149	3471	AT	3.149	3.151	Sell		347,174	147	LSE
23:52:22	3.151	2805	AT	3.15	3.151	Buy		343,703	146	LSE
23:52:14	3.152	3158	AT	3.15	3.152	Buy		340,898	145	LSE
23:51:46	3.15	3844	AT	3.15	3.152	Sell		337,740	144	LSE
23:49:19	3.152	2516	AT	3.151	3.152	Buy		333,896	143	LSE
23:49:13	3.151	1500	AT	3.151	3.152	Sell		331,380	142	LSE
23:48:22	3.151	5476	AT	3.15	3.151	Buy		329,880	141	LSE
23:48:01	3.15	3828	AT	3.15	3.152	Sell		324,404	140	LSE
23:46:51	3.15	3695	AT	3.15	3.152	Sell		320,576	139	LSE
23:44:51	3.152	4646	AT	3.151	3.152	Buy		316,881	138	LSE
23:44:06	3.153	200	AT	3.151	3.153	Buy		312,235	137	LSE
23:43:58	3.151	3412	AT	3.151	3.153	Sell		312,035	136	LSE
23:42:45	3.153	30	AT	3.151	3.153	Buy		308,623	135	LSE
23:42:02	3.155	10	AT	3.151	3.155	Buy		308,593	134	LSE
23:41:55	3.155	1	AT	3.151	3.155	Buy		308,583	133	LSE
23:39:52	3.152	4682	AT	3.151	3.152	Buy		308,582	132	LSE
23:39:52	3.152	2516	AT	3.151	3.152	Buy		303,900	131	LSE
23:39:13	3.151	2516	AT	3.151	3.151	Buy		301,384	130	LSE
23:39:05	3.151	500	AT	3.15	3.151	Buy		298,868	129	LSE
23:38:22	3.15	6981	AT	3.148	3.15	Buy		298,368	128	LSE
23:36:22	3.15	2832	AT	3.148	3.15	Buy		291,387	127	LSE
23:36:21	3.151	1000	AT	3.148	3.151	Buy		288,555	126	LSE
23:36:13	3.148	4357	AT	3.148	3.151	Sell		287,555	125	LSE
23:35:21	3.151	7	O	3.148	3.151	Buy		283,198	124	LSE
23:34:38	3.151	400	AT	3.147	3.151	Buy		283,191	123	LSE
23:31:52	3.15	2516	AT	3.148	3.15	Buy		282,791	122	LSE
23:31:52	3.15	2516	AT	3.148	3.15	Buy		280,275	121	LSE
23:31:18	3.15	2516	AT	3.146	3.15	Buy		277,759	120	LSE
23:31:11	3.149	2516	AT	3.146	3.149	Buy		275,243	119	LSE
23:30:32	3.148	6154	AT	3.145	3.148	Buy		272,727	118	LSE
23:29:43	3.146	3585	AT	3.146	3.15	Sell		266,573	117	LSE
23:28:21	3.148	2259	AT	3.146	3.148	Buy		262,988	116	LSE
23:28:02	3.148	100	AT	3.146	3.148	Buy		260,729	115	LSE
23:26:54	3.148	157	AT	3.146	3.148	Buy		260,629	114	LSE
23:26:46	3.147	1880	AT	3.146	3.147	Buy		260,472	113	LSE
23:25:50	3.148	2516	AT	3.147	3.148	Buy		258,592	112	LSE
23:25:37	3.147	2515	AT	3.147	3.147	Buy		256,076	111	LSE
23:24:23	3.147	1	AT	3.147	3.147	Buy		253,561	110	LSE
23:24:22	3.146	2934	AT	3.146	3.146	Buy		253,560	109	LSE
23:24:22	3.146	2200	AT	3.146	3.146	Buy		250,626	108	LSE
23:23:48	3.144	4402	AT	3.144	3.147	Sell		248,426	107	LSE
23:23:15	3.145	338	AT	3.145	3.147	Sell		244,024	106	LSE
23:22:16	3.146	3817	AT	3.146	3.148	Sell		243,686	105	LSE
23:21:40	3.148	1583	AT	3.147	3.148	Buy		239,869	104	LSE
23:21:20	3.148	30	O	3.147	3.148	Buy		238,286	103	LSE
23:21:00	3.15	3	AT	3.15	3.151	Sell		238,256	102	LSE
23:21:00	3.15	20	AT	3.15	3.151	Sell		238,253	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions