$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:21-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:00	3.15	20	AT	3.15	3.151	Sell		238,253	101	LSE
23:21:00	3.15	900	AT	3.15	3.151	Sell		238,233	100	LSE
23:21:00	3.15	1000	AT	3.15	3.151	Sell		237,333	99	LSE
23:21:00	3.15	165	AT	3.15	3.151	Sell		236,333	98	LSE
23:20:52	3.15	1100	AT	3.15	3.151	Sell		236,168	97	LSE
23:20:52	3.15	735	AT	3.15	3.151	Sell		235,068	96	LSE
23:20:52	3.15	100	AT	3.15	3.151	Sell		234,333	95	LSE
23:20:52	3.15	50	AT	3.15	3.151	Sell		234,233	94	LSE
23:20:52	3.15	200	AT	3.15	3.151	Sell		234,183	93	LSE
23:20:52	3.15	10	AT	3.15	3.151	Sell		233,983	92	LSE
23:20:52	3.15	5	AT	3.15	3.151	Sell		233,973	91	LSE
23:19:52	3.151	3401	AT	3.151	3.154	Sell		233,968	90	LSE
23:18:55	3.153	3316	AT	3.153	3.155	Sell		230,567	89	LSE
23:17:55	3.153	3308	AT	3.153	3.155	Sell		227,251	88	LSE
23:16:40	3.154	3892	AT	3.154	3.158	Sell		223,943	87	LSE
23:14:30	3.158	6975	AT	3.157	3.158	Buy		220,051	86	LSE
23:13:55	3.158	1100	AT	3.157	3.158	Buy		213,076	85	LSE
23:13:03	3.157	2919	AT	3.157	3.158	Sell		211,976	84	LSE
23:12:11	3.157	2680	AT	3.157	3.159	Sell		209,057	83	LSE
23:11:21	3.157	2817	AT	3.157	3.159	Sell		206,377	82	LSE
23:10:16	3.157	2525	AT	3.157	3.159	Sell		203,560	81	LSE
23:09:53	3.158	62	AT	3.158	3.159	Sell		201,035	80	LSE
23:09:53	3.158	1000	AT	3.158	3.159	Sell		200,973	79	LSE
23:09:29	3.159	972	AT	3.159	3.16	Sell		199,973	78	LSE
23:09:02	3.159	3403	AT	3.159	3.16	Sell		199,001	77	LSE
23:08:14	3.159	2425	AT	3.159	3.16	Sell		195,598	76	LSE
23:07:22	3.159	2338	AT	3.159	3.16	Sell		193,173	75	LSE
23:04:09	3.162	3151	AT	3.159	3.162	Buy		190,835	74	LSE
22:40:26	3.162	625	AT	3.162	3.163	Sell		187,684	73	LSE
22:32:34	3.164	105	AT	3.159	3.164	Buy		187,059	72	LSE
22:31:23	3.163	40	AT	3.163	3.164	Sell		186,954	71	LSE
22:31:02	3.164	18	AT	3.16	3.164	Buy		186,914	70	LSE
22:26:21	3.163	30	AT	3.161	3.163	Buy		186,896	69	LSE
22:24:59	3.163	30	AT	3.162	3.163	Buy		186,866	68	LSE
22:24:05	3.164	40	AT	3.161	3.164	Buy		186,836	67	LSE
22:13:51	3.16	100	AT	3.16	3.164	Sell		186,796	66	LSE
22:04:06	3.158	6728	AT	3.158	3.162	Sell		186,696	65	LSE
22:04:06	3.159	10131	AT	3.159	3.162	Sell		179,968	64	LSE
22:04:06	3.159	1	AT	3.159	3.162	Sell		169,837	63	LSE
22:04:06	3.162	6098	AT	3.159	3.162	Buy		169,836	62	LSE
21:56:15	3.161	300	AT	3.159	3.161	Buy		163,738	61	LSE
21:49:12	3.162	30	AT	3.159	3.162	Buy		163,438	60	LSE
21:46:35	3.16	500	AT	3.16	3.161	Sell		163,408	59	LSE
21:46:35	3.16	95	AT	3.16	3.161	Sell		162,908	58	LSE
21:40:07	3.163	1	AT	3.16	3.163	Buy		162,813	57	LSE
21:38:36	3.163	270	AT	3.161	3.163	Buy		162,812	56	LSE
21:26:39	3.165	80	AT	3.163	3.165	Buy		162,542	55	LSE
21:13:34	3.165	1600	AT	3.164	3.165	Buy		162,462	54	LSE
21:12:08	3.166	15	AT	3.163	3.166	Buy		160,862	53	LSE
21:02:17	3.167	380	AT	3.166	3.167	Buy		160,847	52	LSE
21:01:16	3.167	44	AT	3.166	3.167	Buy		160,467	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions