![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:01:16 | 3.167 | 44 | AT | 3.166 | 3.167 | Buy | 160,467 | 51 | LSE | |
20:55:57 | 3.165 | 883 | AT | 3.165 | 3.167 | Sell | 160,423 | 50 | LSE | |
20:55:22 | 3.166 | 2 | AT | 3.165 | 3.166 | Buy | 159,540 | 49 | LSE | |
20:51:09 | 3.167 | 700 | AT | 3.165 | 3.167 | Buy | 159,538 | 48 | LSE | |
20:38:00 | 3.167 | 45 | AT | 3.164 | 3.167 | Buy | 158,838 | 47 | LSE | |
20:35:06 | 3.167 | 6 | AT | 3.166 | 3.167 | Buy | 158,793 | 46 | LSE | |
20:34:40 | 3.167 | 4 | AT | 3.166 | 3.167 | Buy | 158,787 | 45 | LSE | |
20:27:35 | 3.167 | 19 | AT | 3.164 | 3.167 | Buy | 158,783 | 44 | LSE | |
20:10:41 | 3.171 | 106 | AT | 3.167 | 3.171 | Buy | 158,764 | 43 | LSE | |
20:09:09 | 3.168 | 3 | AT | 3.166 | 3.168 | Buy | 158,658 | 42 | LSE | |
20:07:16 | 3.169 | 3 | AT | 3.166 | 3.169 | Buy | 158,655 | 41 | LSE | |
20:06:24 | 3.171 | 30 | AT | 3.167 | 3.171 | Buy | 158,652 | 40 | LSE | |
20:02:59 | 3.167 | 1536 | AT | 3.167 | 3.171 | Sell | 158,622 | 39 | LSE | |
20:02:59 | 3.168 | 4 | AT | 3.168 | 3.171 | Sell | 157,086 | 38 | LSE | |
20:01:40 | 3.171 | 2 | AT | 3.167 | 3.171 | Buy | 157,082 | 37 | LSE | |
20:01:06 | 3.167 | 1712 | AT | 3.167 | 3.171 | Sell | 157,080 | 36 | LSE | |
20:01:06 | 3.167 | 1472 | AT | 3.167 | 3.171 | Sell | 155,368 | 35 | LSE | |
20:00:11 | 3.171 | 7 | AT | 3.167 | 3.171 | Buy | 153,896 | 34 | LSE | |
19:38:01 | 3.166 | 104 | AT | 3.166 | 3.167 | Sell | 153,889 | 33 | LSE | |
19:29:39 | 3.167 | 3010 | AT | 3.167 | 3.168 | Sell | 153,785 | 32 | LSE | |
19:29:39 | 3.167 | 13453 | AT | 3.167 | 3.168 | Sell | 150,775 | 31 | LSE | |
19:25:06 | 3.167 | 1 | AT | 3.167 | 3.168 | Sell | 137,322 | 30 | LSE | |
19:25:05 | 3.168 | 1 | AT | 3.167 | 3.168 | Buy | 137,321 | 29 | LSE | |
19:25:05 | 3.167 | 1346 | AT | 3.167 | 3.168 | Sell | 137,320 | 28 | LSE | |
19:25:04 | 3.168 | 3482 | AT | 3.167 | 3.168 | Buy | 135,974 | 27 | LSE | |
19:24:20 | 3.167 | 500 | AT | 3.167 | 3.169 | Sell | 132,492 | 26 | LSE | |
19:01:47 | 3.167 | 300 | O | 3.167 | 3.169 | Sell | 131,992 | 25 | LSE | |
18:57:35 | 3.17 | 250 | AT | 3.167 | 3.17 | Buy | 131,692 | 24 | LSE | |
18:47:37 | 3.168 | 26131 | O | 3.167 | 3.169 | Buy | 131,442 | 23 | LSE | |
18:35:50 | 3.169 | 200 | AT | 3.167 | 3.169 | Buy | 105,311 | 22 | LSE | |
18:17:01 | 3.169 | 1 | AT | 3.167 | 3.169 | Buy | 105,111 | 21 | LSE | |
18:16:49 | 3.169 | 1000 | AT | 3.167 | 3.169 | Buy | 105,110 | 20 | LSE | |
18:13:39 | 3.17 | 1 | AT | 3.168 | 3.17 | Buy | 104,110 | 19 | LSE | |
18:11:48 | 3.167 | 29 | AT | 3.167 | 3.169 | Sell | 104,109 | 18 | LSE | |
17:50:42 | 3.168 | 75 | AT | 3.168 | 3.17 | Sell | 104,080 | 17 | LSE | |
17:49:48 | 3.17 | 70 | AT | 3.17 | 3.171 | Sell | 104,005 | 16 | LSE | |
17:46:08 | 3.172 | 1000 | AT | 3.171 | 3.172 | Buy | 103,935 | 15 | LSE | |
17:20:42 | 3.17 | 20 | AT | 3.167 | 3.17 | Buy | 102,935 | 14 | LSE | |
17:09:46 | 3.171 | 2713 | AT | 3.171 | 3.173 | Sell | 102,915 | 13 | LSE | |
17:09:14 | 3.173 | 146 | AT | 3.171 | 3.173 | Buy | 100,202 | 12 | LSE | |
17:08:55 | 3.172 | 8 | AT | 3.171 | 3.172 | Buy | 100,056 | 11 | LSE | |
17:07:58 | 3.171 | 2835 | AT | 3.171 | 3.174 | Sell | 100,048 | 10 | LSE | |
17:05:31 | 3.174 | 18 | O | 3.171 | 3.174 | Buy | 97,213 | 9 | LSE | |
17:01:05 | 3.176 | 2 | AT | 3.173 | 3.176 | Buy | 97,195 | 8 | LSE | |
17:01:03 | 3.176 | 12 | AT | 3.173 | 3.176 | Buy | 97,193 | 7 | LSE | |
17:00:56 | 3.178 | 4 | AT | 3.174 | 3.178 | Buy | 97,181 | 6 | LSE | |
17:00:43 | 3.177 | 39927 | AT | 3.174 | 3.177 | Buy | 97,177 | 5 | LSE | |
17:00:43 | 3.176 | 10073 | AT | 3.174 | 3.176 | Buy | 57,250 | 4 | LSE | |
17:00:15 | 3.179 | 3 | AT | 3.174 | 3.179 | Buy | 47,177 | 3 | LSE | |
17:00:15 | 3.179 | 5 | AT | 3.174 | 3.179 | Buy | 47,174 | 2 | LSE | |
17:00:15 | 3.179 | 47169 | UT | 3.175 | 3.178 | 47,169 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions