$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:18	3.179	4534	AT	3.175	3.179	Buy		349,256	263	LSE
01:06:37	3.183	1500	AT	3.18	3.183	Buy		344,722	262	LSE
00:59:31	3.183	229	AT	3.182	3.183	Buy		343,222	261	LSE
00:46:35	3.183	238	AT	3.18	3.183	Buy		342,993	260	LSE
00:34:51	3.183	20	AT	3.182	3.183	Buy		342,755	259	LSE
00:05:18	3.178	4901	AT	3.177	3.178	Buy		342,735	258	LSE
00:04:36	3.179	872	AT	3.176	3.179	Buy		337,834	257	LSE
00:01:30	3.179	29	AT	3.179	3.18	Sell		336,962	256	LSE
00:01:30	3.179	696	AT	3.179	3.18	Sell		336,933	255	LSE
00:01:03	3.175	30217	AT	3.172	3.175	Buy		336,237	254	LSE
00:00:13	3.177	24	AT	3.177	3.179	Sell		306,020	253	LSE
00:00:13	3.177	5	AT	3.177	3.179	Sell		305,996	252	LSE
00:00:13	3.177	51	AT	3.177	3.179	Sell		305,991	251	LSE
00:00:02	3.172	437	AT	3.172	3.18	Sell		305,940	250	LSE
23:57:55	3.177	630	AT	3.177	3.179	Sell		305,503	249	LSE
23:56:55	3.177	29	AT	3.177	3.179	Sell		304,873	248	LSE
23:55:52	3.177	29	AT	3.177	3.179	Sell		304,844	247	LSE
23:54:54	3.176	630	AT	3.176	3.178	Sell		304,815	246	LSE
23:52:04	3.178	55	AT	3.178	3.179	Sell		304,185	245	LSE
23:51:53	3.178	630	AT	3.178	3.179	Sell		304,130	244	LSE
23:49:39	3.176	29	AT	3.176	3.179	Sell		303,500	243	LSE
23:48:52	3.176	630	AT	3.176	3.179	Sell		303,471	242	LSE
23:48:17	3.176	29	AT	3.176	3.178	Sell		302,841	241	LSE
23:46:44	3.175	56	AT	3.175	3.176	Sell		302,812	240	LSE
23:45:50	3.173	630	AT	3.173	3.175	Sell		302,756	239	LSE
23:42:49	3.172	630	AT	3.172	3.175	Sell		302,126	238	LSE
23:42:42	3.172	2138	AT	3.172	3.175	Sell		301,496	237	LSE
23:42:42	3.173	16262	AT	3.173	3.175	Sell		299,358	236	LSE
23:42:21	3.175	111	AT	3.175	3.176	Sell		283,096	235	LSE
23:41:20	3.175	2380	AT	3.173	3.175	Buy		282,985	234	LSE
23:39:48	3.173	630	AT	3.173	3.175	Sell		280,605	233	LSE
23:36:47	3.176	630	AT	3.176	3.179	Sell		279,975	232	LSE
23:36:10	3.175	154	AT	3.175	3.178	Sell		279,345	231	LSE
23:33:46	3.175	630	AT	3.175	3.176	Sell		279,191	230	LSE
23:30:44	3.174	630	AT	3.174	3.178	Sell		278,561	229	LSE
23:30:16	3.176	4	O	3.173	3.176	Buy		277,931	228	LSE
23:27:44	3.173	630	AT	3.173	3.175	Sell		277,927	227	LSE
23:25:24	3.175	4	AT	3.173	3.175	Buy		277,297	226	LSE
23:25:07	3.173	27	AT	3.173	3.175	Sell		277,293	225	LSE
23:25:07	3.173	2	AT	3.173	3.175	Sell		277,266	224	LSE
23:25:07	3.173	47	AT	3.173	3.175	Sell		277,264	223	LSE
23:24:57	3.177	10	O	3.175	3.177	Buy		277,217	222	LSE
23:24:42	3.175	630	AT	3.175	3.177	Sell		277,207	221	LSE
23:24:22	3.179	220	AT	3.175	3.179	Buy		276,577	220	LSE
23:24:07	3.175	29	AT	3.175	3.178	Sell		276,357	219	LSE
23:21:41	3.176	630	AT	3.176	3.179	Sell		276,328	218	LSE
23:21:12	3.176	29	AT	3.176	3.179	Sell		275,698	217	LSE
23:18:40	3.179	630	AT	3.179	3.18	Sell		275,669	216	LSE
23:15:39	3.176	381	AT	3.176	3.179	Sell		275,039	215	LSE
23:15:39	3.176	249	AT	3.176	3.179	Sell		274,658	214	LSE
23:12:38	3.176	630	AT	3.176	3.179	Sell		274,409	213	LSE
23:12:35	3.178	29	AT	3.178	3.179	Sell		273,779	212	LSE
23:09:36	3.178	630	AT	3.178	3.18	Sell		273,750	211	LSE
23:06:35	3.179	630	AT	3.179	3.182	Sell		273,120	210	LSE
23:04:40	3.179	1635	AT	3.179	3.181	Sell		272,490	209	LSE
23:03:34	3.177	630	AT	3.177	3.179	Sell		270,855	208	LSE
23:00:34	3.179	630	AT	3.179	3.182	Sell		270,225	207	LSE
22:57:32	3.182	630	AT	3.182	3.185	Sell		269,595	206	LSE
22:54:30	3.183	630	AT	3.183	3.184	Sell		268,965	205	LSE
22:51:29	3.18	630	AT	3.18	3.183	Sell		268,335	204	LSE
22:48:52	3.187	5	AT	3.185	3.187	Buy		267,705	203	LSE
22:48:28	3.186	630	AT	3.186	3.188	Sell		267,700	202	LSE
22:45:28	3.186	630	AT	3.186	3.187	Sell		267,070	201	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions