$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:23-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:56	3.191	630	AT	3.191	3.192	Sell		245,290	151	LSE
21:23:13	3.192	1	AT	3.19	3.192	Buy		244,660	150	LSE
21:22:52	3.192	1526	O	3.191	3.192	Buy		244,659	149	LSE
21:21:46	3.191	29	AT	3.191	3.192	Sell		243,133	148	LSE
21:20:54	3.191	630	AT	3.191	3.193	Sell		243,104	147	LSE
21:20:30	3.192	29	AT	3.192	3.193	Sell		242,474	146	LSE
21:17:53	3.191	630	AT	3.191	3.192	Sell		242,445	145	LSE
21:16:46	3.191	9000	AT	3.191	3.192	Sell		241,815	144	LSE
21:15:40	3.191	29	AT	3.191	3.192	Sell		232,815	143	LSE
21:14:53	3.191	630	AT	3.191	3.192	Sell		232,786	142	LSE
21:13:41	3.191	29	AT	3.191	3.192	Sell		232,156	141	LSE
21:13:41	3.191	19	AT	3.191	3.192	Sell		232,127	140	LSE
21:12:28	3.191	29	AT	3.191	3.192	Sell		232,108	139	LSE
21:11:51	3.189	630	AT	3.189	3.192	Sell		232,079	138	LSE
21:08:50	3.189	630	AT	3.189	3.191	Sell		231,449	137	LSE
21:06:32	3.191	29	AT	3.191	3.192	Sell		230,819	136	LSE
21:06:32	3.191	89	AT	3.191	3.192	Sell		230,790	135	LSE
21:05:49	3.19	630	AT	3.19	3.192	Sell		230,701	134	LSE
21:04:14	3.192	10	AT	3.189	3.192	Buy		230,071	133	LSE
21:04:14	3.191	16404	AT	3.191	3.192	Sell		230,061	132	LSE
21:03:17	3.191	10632	AT	3.191	3.192	Sell		213,657	131	LSE
21:02:48	3.191	630	AT	3.191	3.192	Sell		203,025	130	LSE
20:59:47	3.192	8819	AT	3.192	3.194	Sell		202,395	129	LSE
20:59:47	3.194	8052	AT	3.192	3.194	Buy		193,576	128	LSE
20:59:46	3.192	630	AT	3.192	3.194	Sell		185,524	127	LSE
20:57:21	3.192	26	AT	3.192	3.193	Sell		184,894	126	LSE
20:57:21	3.192	3	AT	3.192	3.193	Sell		184,868	125	LSE
20:57:21	3.192	87	AT	3.192	3.193	Sell		184,865	124	LSE
20:57:08	3.193	1000	AT	3.192	3.193	Buy		184,778	123	LSE
20:56:45	3.191	630	AT	3.191	3.193	Sell		183,778	122	LSE
20:53:44	3.193	630	AT	3.193	3.195	Sell		183,148	121	LSE
20:53:14	3.193	29	AT	3.193	3.194	Sell		182,518	120	LSE
20:50:43	3.193	630	AT	3.193	3.195	Sell		182,489	119	LSE
20:48:57	3.193	1	AT	3.193	3.195	Sell		181,859	118	LSE
20:47:42	3.193	630	AT	3.193	3.195	Sell		181,858	117	LSE
20:44:40	3.193	630	AT	3.193	3.195	Sell		181,228	116	LSE
20:41:39	3.192	630	AT	3.192	3.193	Sell		180,598	115	LSE
20:41:24	3.192	98	AT	3.191	3.192	Buy		179,968	114	LSE
20:41:14	3.192	29	AT	3.192	3.192	Sell		179,870	113	LSE
20:38:39	3.19	630	AT	3.19	3.192	Sell		179,841	112	LSE
20:35:38	3.189	630	AT	3.189	3.192	Sell		179,211	111	LSE
20:34:32	3.19	1000	AT	3.189	3.19	Buy		178,581	110	LSE
20:32:36	3.189	630	AT	3.189	3.19	Sell		177,581	109	LSE
20:30:06	3.189	46	AT	3.189	3.19	Sell		176,951	108	LSE
20:29:35	3.189	630	AT	3.189	3.19	Sell		176,905	107	LSE
20:26:33	3.188	630	AT	3.188	3.19	Sell		176,275	106	LSE
20:23:33	3.188	630	AT	3.188	3.19	Sell		175,645	105	LSE
20:20:31	3.188	630	AT	3.188	3.189	Sell		175,015	104	LSE
20:20:13	3.188	29	AT	3.188	3.189	Sell		174,385	103	LSE
20:20:13	3.188	60	AT	3.188	3.189	Sell		174,356	102	LSE
20:19:48	3.189	1223	AT	3.188	3.189	Buy		174,296	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions