![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:45:28 | 3.186 | 630 | AT | 3.186 | 3.187 | Sell | 267,070 | 201 | LSE | |
22:43:48 | 3.185 | 117 | AT | 3.185 | 3.186 | Sell | 266,440 | 200 | LSE | |
22:43:44 | 3.185 | 29 | AT | 3.185 | 3.186 | Sell | 266,323 | 199 | LSE | |
22:42:26 | 3.186 | 630 | AT | 3.186 | 3.188 | Sell | 266,294 | 198 | LSE | |
22:39:25 | 3.188 | 630 | AT | 3.188 | 3.189 | Sell | 265,664 | 197 | LSE | |
22:37:42 | 3.189 | 29 | AT | 3.189 | 3.191 | Sell | 265,034 | 196 | LSE | |
22:36:23 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 265,005 | 195 | LSE | |
22:33:22 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 264,375 | 194 | LSE | |
22:33:19 | 3.191 | 29 | AT | 3.191 | 3.192 | Sell | 263,745 | 193 | LSE | |
22:30:21 | 3.19 | 310 | AT | 3.19 | 3.197 | Sell | 263,716 | 192 | LSE | |
22:30:21 | 3.19 | 320 | AT | 3.19 | 3.197 | Sell | 263,406 | 191 | LSE | |
22:28:45 | 3.197 | 25 | AT | 3.197 | 3.198 | Sell | 263,086 | 190 | LSE | |
22:27:20 | 3.197 | 630 | AT | 3.197 | 3.198 | Sell | 263,061 | 189 | LSE | |
22:24:19 | 3.199 | 630 | AT | 3.199 | 3.2 | Sell | 262,431 | 188 | LSE | |
22:23:47 | 3.2 | 10 | AT | 3.198 | 3.2 | Buy | 261,801 | 187 | LSE | |
22:21:18 | 3.197 | 630 | AT | 3.197 | 3.199 | Sell | 261,791 | 186 | LSE | |
22:20:57 | 3.197 | 1000 | AT | 3.196 | 3.197 | Buy | 261,161 | 185 | LSE | |
22:18:52 | 3.195 | 29 | AT | 3.195 | 3.196 | Sell | 260,161 | 184 | LSE | |
22:18:52 | 3.195 | 47 | AT | 3.195 | 3.196 | Sell | 260,132 | 183 | LSE | |
22:18:16 | 3.195 | 630 | AT | 3.195 | 3.196 | Sell | 260,085 | 182 | LSE | |
22:15:15 | 3.196 | 630 | AT | 3.196 | 3.197 | Sell | 259,455 | 181 | LSE | |
22:15:04 | 3.197 | 1000 | AT | 3.195 | 3.197 | Buy | 258,825 | 180 | LSE | |
22:13:04 | 3.197 | 1946 | AT | 3.196 | 3.197 | Buy | 257,825 | 179 | LSE | |
22:12:14 | 3.196 | 630 | AT | 3.196 | 3.197 | Sell | 255,879 | 178 | LSE | |
22:09:13 | 3.196 | 630 | AT | 3.196 | 3.198 | Sell | 255,249 | 177 | LSE | |
22:06:12 | 3.197 | 630 | AT | 3.197 | 3.2 | Sell | 254,619 | 176 | LSE | |
22:03:44 | 3.199 | 43 | AT | 3.199 | 3.2 | Sell | 253,989 | 175 | LSE | |
22:03:11 | 3.197 | 630 | AT | 3.197 | 3.199 | Sell | 253,946 | 174 | LSE | |
22:01:36 | 3.198 | 29 | AT | 3.198 | 3.199 | Sell | 253,316 | 173 | LSE | |
22:00:10 | 3.197 | 630 | AT | 3.197 | 3.199 | Sell | 253,287 | 172 | LSE | |
21:57:08 | 3.196 | 630 | AT | 3.196 | 3.197 | Sell | 252,657 | 171 | LSE | |
21:55:53 | 3.197 | 29 | AT | 3.197 | 3.198 | Sell | 252,027 | 170 | LSE | |
21:54:07 | 3.198 | 630 | AT | 3.198 | 3.2 | Sell | 251,998 | 169 | LSE | |
21:51:06 | 3.196 | 630 | AT | 3.196 | 3.198 | Sell | 251,368 | 168 | LSE | |
21:49:53 | 3.198 | 229 | O | 3.196 | 3.198 | Buy | 250,738 | 167 | LSE | |
21:48:05 | 3.196 | 630 | AT | 3.196 | 3.198 | Sell | 250,509 | 166 | LSE | |
21:45:04 | 3.194 | 630 | AT | 3.194 | 3.195 | Sell | 249,879 | 165 | LSE | |
21:42:03 | 3.193 | 630 | AT | 3.193 | 3.195 | Sell | 249,249 | 164 | LSE | |
21:39:01 | 3.192 | 630 | AT | 3.192 | 3.194 | Sell | 248,619 | 163 | LSE | |
21:38:15 | 3.192 | 29 | AT | 3.192 | 3.193 | Sell | 247,989 | 162 | LSE | |
21:36:00 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 247,960 | 161 | LSE | |
21:32:59 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 247,330 | 160 | LSE | |
21:30:04 | 3.191 | 25 | AT | 3.191 | 3.192 | Sell | 246,700 | 159 | LSE | |
21:30:04 | 3.191 | 4 | AT | 3.191 | 3.192 | Sell | 246,675 | 158 | LSE | |
21:30:04 | 3.191 | 41 | AT | 3.191 | 3.192 | Sell | 246,671 | 157 | LSE | |
21:29:59 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 246,630 | 156 | LSE | |
21:29:23 | 3.191 | 29 | AT | 3.191 | 3.192 | Sell | 246,000 | 155 | LSE | |
21:26:57 | 3.191 | 630 | AT | 3.191 | 3.193 | Sell | 245,971 | 154 | LSE | |
21:24:01 | 3.191 | 3 | AT | 3.191 | 3.192 | Sell | 245,341 | 153 | LSE | |
21:24:01 | 3.191 | 48 | AT | 3.191 | 3.192 | Sell | 245,338 | 152 | LSE | |
21:23:56 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 245,290 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions