$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:19-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:48	3.189	1223	AT	3.188	3.189	Buy		174,296	101	LSE
20:19:45	3.189	3	AT	3.188	3.189	Buy		173,073	100	LSE
20:17:46	3.188	62	AT	3.188	3.188	Sell		173,070	99	LSE
20:17:30	3.186	630	AT	3.186	3.188	Sell		173,008	98	LSE
20:14:29	3.185	630	AT	3.185	3.188	Sell		172,378	97	LSE
20:11:28	3.185	630	AT	3.185	3.188	Sell		171,748	96	LSE
20:08:28	3.186	630	AT	3.186	3.188	Sell		171,118	95	LSE
20:05:25	3.184	630	AT	3.184	3.187	Sell		170,488	94	LSE
20:02:24	3.185	630	AT	3.185	3.187	Sell		169,858	93	LSE
20:02:09	3.187	1	AT	3.185	3.187	Buy		169,228	92	LSE
19:59:23	3.185	630	AT	3.185	3.188	Sell		169,227	91	LSE
19:56:23	3.185	630	AT	3.185	3.187	Sell		168,597	90	LSE
19:53:21	3.186	630	AT	3.186	3.188	Sell		167,967	89	LSE
19:50:20	3.186	630	AT	3.186	3.188	Sell		167,337	88	LSE
19:47:18	3.185	630	AT	3.185	3.187	Sell		166,707	87	LSE
19:44:18	3.184	630	AT	3.184	3.187	Sell		166,077	86	LSE
19:42:29	3.185	28	AT	3.185	3.187	Sell		165,447	85	LSE
19:42:29	3.185	1	AT	3.185	3.187	Sell		165,419	84	LSE
19:42:29	3.185	102	AT	3.185	3.187	Sell		165,418	83	LSE
19:41:51	3.184	2000	AT	3.184	3.187	Sell		165,316	82	LSE
19:41:16	3.184	630	AT	3.184	3.186	Sell		163,316	81	LSE
19:41:10	3.186	1000	AT	3.184	3.186	Buy		162,686	80	LSE
19:38:20	3.185	27	AT	3.185	3.187	Sell		161,686	79	LSE
19:38:20	3.185	2	AT	3.185	3.187	Sell		161,659	78	LSE
19:38:20	3.185	32	AT	3.185	3.186	Sell		161,657	77	LSE
19:38:15	3.184	630	AT	3.184	3.186	Sell		161,625	76	LSE
19:35:58	3.184	29	AT	3.184	3.186	Sell		160,995	75	LSE
19:35:14	3.184	630	AT	3.184	3.186	Sell		160,966	74	LSE
19:34:05	3.184	29	AT	3.184	3.186	Sell		160,336	73	LSE
19:34:05	3.184	46	AT	3.184	3.186	Sell		160,307	72	LSE
19:34:05	3.184	2250	AT	3.184	3.186	Sell		160,261	71	LSE
19:33:18	3.184	29	AT	3.184	3.186	Sell		158,011	70	LSE
19:33:12	3.184	41	AT	3.184	3.186	Sell		157,982	69	LSE
19:32:14	3.184	630	AT	3.184	3.187	Sell		157,941	68	LSE
19:29:56	3.185	29	AT	3.185	3.187	Sell		157,311	67	LSE
19:29:56	3.185	240	AT	3.185	3.187	Sell		157,282	66	LSE
19:29:52	3.185	30141	AT	3.183	3.185	Buy		157,042	65	LSE
19:29:11	3.183	29	AT	3.183	3.185	Sell		126,901	64	LSE
19:29:11	3.183	50	AT	3.183	3.185	Sell		126,872	63	LSE
19:29:11	3.183	630	AT	3.183	3.185	Sell		126,822	62	LSE
19:29:08	3.183	29	AT	3.183	3.186	Sell		126,192	61	LSE
19:26:10	3.182	630	AT	3.182	3.184	Sell		126,163	60	LSE
19:23:09	3.182	630	AT	3.182	3.184	Sell		125,533	59	LSE
19:21:58	3.182	252	AT	3.182	3.186	Sell		124,903	58	LSE
19:18:55	3.182	630	AT	3.182	3.186	Sell		124,651	57	LSE
19:15:54	3.182	630	AT	3.182	3.184	Sell		124,021	56	LSE
19:12:53	3.182	630	AT	3.182	3.184	Sell		123,391	55	LSE
19:12:17	3.182	132	AT	3.182	3.184	Sell		122,761	54	LSE
19:10:36	3.182	95	AT	3.182	3.184	Sell		122,629	53	LSE
19:09:52	3.18	630	AT	3.18	3.183	Sell		122,534	52	LSE
19:06:51	3.18	630	AT	3.18	3.183	Sell		121,904	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions