$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:46	3.155	5000	O	3.154	3.155	Buy		114,797	116	LSE
01:09:26	3.156	30	AT	3.156	3.158	Sell		109,797	115	LSE
01:09:26	3.156	38	AT	3.156	3.158	Sell		109,767	114	LSE
01:06:42	3.156	4986	AT	3.156	3.159	Sell		109,729	113	LSE
01:04:53	3.156	141	AT	3.156	3.159	Sell		104,743	112	LSE
01:03:24	3.159	5081	AT	3.157	3.159	Buy		104,602	111	LSE
00:54:22	3.159	313	AT	3.159	3.16	Sell		99,521	110	LSE
00:54:11	3.16	1589	AT	3.158	3.16	Buy		99,208	109	LSE
00:47:47	3.159	30	AT	3.159	3.16	Sell		97,619	108	LSE
00:44:37	3.159	20	AT	3.157	3.159	Buy		97,589	107	LSE
00:01:51	3.162	2	AT	3.162	3.163	Sell		97,569	106	LSE
00:00:46	3.162	30	AT	3.162	3.163	Sell		97,567	105	LSE
23:56:25	3.16	40	O	3.16	3.163	Sell		97,537	104	LSE
23:56:25	3.16	10	AT	3.16	3.163	Sell		97,497	103	LSE
23:55:43	3.163	54	AT	3.16	3.163	Buy		97,487	102	LSE
23:53:32	3.16	696	AT	3.159	3.16	Buy		97,433	101	LSE
23:53:19	3.159	7270	AT	3.159	3.159	Buy		96,737	100	LSE
23:49:35	3.159	28	AT	3.159	3.162	Sell		89,467	99	LSE
23:49:35	3.159	2	AT	3.159	3.162	Sell		89,439	98	LSE
23:49:35	3.159	137	AT	3.159	3.162	Sell		89,437	97	LSE
23:48:47	3.162	10000	AT	3.159	3.162	Buy		89,300	96	LSE
23:47:53	3.161	1000	AT	3.161	3.162	Sell		79,300	95	LSE
23:17:58	3.154	30	AT	3.154	3.155	Sell		78,300	94	LSE
23:17:17	3.156	29	AT	3.154	3.156	Buy		78,270	93	LSE
23:14:04	3.153	30	AT	3.153	3.154	Sell		78,241	92	LSE
23:08:36	3.154	523	AT	3.151	3.154	Buy		78,211	91	LSE
23:08:36	3.153	9477	AT	3.151	3.153	Buy		77,688	90	LSE
23:07:18	3.154	1000	O	3.151	3.154	Buy		68,211	89	LSE
22:58:07	3.154	16827	O	3.152	3.154	Buy		67,211	88	LSE
22:57:27	3.152	30	AT	3.152	3.155	Sell		50,384	87	LSE
22:56:36	3.151	151	O	3.151	3.154	Sell		50,354	86	LSE
22:51:13	3.15	200	AT	3.15	3.15	Buy		50,203	85	LSE
22:50:29	3.149	1000	AT	3.149	3.15	Sell		50,003	84	LSE
22:46:48	3.149	1400	AT	3.149	3.152	Sell		49,003	83	LSE
22:45:55	3.152	30	AT	3.15	3.152	Buy		47,603	82	LSE
22:44:50	3.15	1589	AT	3.15	3.15	Buy		47,573	81	LSE
22:32:37	3.143	30	AT	3.143	3.146	Sell		45,984	80	LSE
22:24:05	3.141	11	AT	3.139	3.141	Buy		45,954	79	LSE
22:15:31	3.141	203	AT	3.139	3.141	Buy		45,943	78	LSE
22:13:46	3.142	1300	AT	3.142	3.143	Sell		45,740	77	LSE
21:57:06	3.139	30	AT	3.139	3.14	Sell		44,440	76	LSE
21:56:59	3.14	50	AT	3.138	3.14	Buy		44,410	75	LSE
21:56:46	3.139	327	AT	3.136	3.139	Buy		44,360	74	LSE
21:51:58	3.14	20	AT	3.138	3.14	Buy		44,033	73	LSE
21:47:58	3.139	480	O	3.138	3.139	Buy		44,013	72	LSE
21:36:09	3.139	10	AT	3.139	3.14	Sell		43,533	71	LSE
21:27:04	3.142	19	AT	3.139	3.142	Buy		43,523	70	LSE
21:25:21	3.14	300	AT	3.139	3.14	Buy		43,504	69	LSE
21:24:42	3.14	32	AT	3.139	3.14	Buy		43,204	68	LSE
21:24:02	3.139	30	AT	3.139	3.14	Sell		43,172	67	LSE
21:17:27	3.14	40	AT	3.139	3.14	Buy		43,142	66	LSE
21:14:23	3.142	12317	AT	3.14	3.142	Buy		43,102	65	LSE
21:13:34	3.14	6605	AT	3.139	3.14	Buy		30,785	64	LSE
21:11:02	3.14	7	AT	3.139	3.14	Buy		24,180	63	LSE
21:06:19	3.14	33	AT	3.139	3.14	Buy		24,173	62	LSE
21:01:58	3.139	200	AT	3.137	3.139	Buy		24,140	61	LSE
21:01:19	3.139	30	AT	3.139	3.14	Sell		23,940	60	LSE
20:47:03	3.139	1073	O	3.137	3.139	Buy		23,910	59	LSE
20:40:31	3.139	300	AT	3.136	3.139	Buy		22,837	58	LSE
20:37:52	3.137	71	AT	3.137	3.139	Sell		22,537	57	LSE
20:32:41	3.139	470	AT	3.139	3.139	Sell		22,466	56	LSE
20:29:47	3.139	70	AT	3.137	3.139	Buy		21,996	55	LSE
20:28:28	3.137	30	AT	3.137	3.138	Sell		21,926	54	LSE
20:26:01	3.139	389	AT	3.137	3.139	Buy		21,896	53	LSE
20:24:27	3.136	310	AT	3.136	3.139	Sell		21,507	52	LSE
20:22:11	3.139	1500	AT	3.136	3.139	Buy		21,197	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions