$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:21-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:35	3.143	10179	AT	3.142	3.143	Buy		33,632	51	LSE
20:20:42	3.143	108	AT	3.142	3.143	Buy		23,453	50	LSE
20:20:42	3.143	108	O	3.142	3.143	Buy		23,345	49	LSE
20:20:31	3.143	108	AT	3.142	3.143	Buy		23,237	48	LSE
20:20:31	3.143	108	O	3.142	3.143	Buy		23,129	47	LSE
20:20:29	3.143	108	AT	3.142	3.143	Buy		23,021	46	LSE
20:20:29	3.143	83	O	3.142	3.143	Buy		22,913	45	LSE
20:14:28	3.143	254	AT	3.142	3.143	Buy		22,830	44	LSE
20:11:49	3.143	2000	O	3.141	3.143	Buy		22,576	43	LSE
20:10:10	3.142	16	AT	3.142	3.143	Sell		20,576	42	LSE
20:03:28	3.142	1300	AT	3.142	3.144	Sell		20,560	41	LSE
19:55:55	3.142	37	AT	3.142	3.143	Sell		19,260	40	LSE
19:52:47	3.143	3260	O	3.142	3.143	Buy		19,223	39	LSE
19:52:22	3.144	39	AT	3.144	3.144	Sell		15,963	38	LSE
19:49:14	3.145	1359	AT	3.143	3.145	Buy		15,924	37	LSE
19:44:43	3.145	1	AT	3.143	3.145	Buy		14,565	36	LSE
19:41:37	3.145	1901	AT	3.143	3.145	Buy		14,564	35	LSE
19:33:19	3.143	457	AT	3.142	3.143	Buy		12,663	34	LSE
19:28:36	3.144	3526	AT	3.142	3.144	Buy		12,206	33	LSE
19:27:09	3.142	563	AT	3.142	3.144	Sell		8,680	32	LSE
19:07:08	3.144	19	O	3.143	3.144	Buy		8,117	31	LSE
19:06:04	3.144	1	O	3.143	3.144	Buy		8,098	30	LSE
18:59:24	3.146	20	AT	3.143	3.146	Buy		8,097	29	LSE
18:48:48	3.146	150	O	3.146	3.147	Sell		8,077	28	LSE
18:41:19	3.148	150	AT	3.148	3.148	Sell		7,927	27	LSE
18:40:44	3.148	32	AT	3.148	3.148	Buy		7,777	26	LSE
18:33:03	3.149	32	AT	3.148	3.149	Buy		7,745	25	LSE
18:31:01	3.149	635	AT	3.146	3.149	Buy		7,713	24	LSE
18:19:49	3.148	10	AT	3.145	3.148	Buy		7,078	23	LSE
18:11:16	3.149	25	AT	3.149	3.15	Sell		7,068	22	LSE
18:10:19	3.149	13	AT	3.149	3.15	Sell		7,043	21	LSE
18:09:54	3.151	50	AT	3.149	3.151	Buy		7,030	20	LSE
18:08:37	3.151	31	AT	3.149	3.151	Buy		6,980	19	LSE
18:07:58	3.151	3000	AT	3.149	3.151	Buy		6,949	18	LSE
17:45:05	3.15	1000	AT	3.15	3.151	Sell		3,949	17	LSE
17:45:05	3.15	1	AT	3.15	3.151	Sell		2,949	16	LSE
17:42:13	3.152	160	AT	3.152	3.153	Sell		2,948	15	LSE
17:41:26	3.152	20	AT	3.152	3.152	Buy		2,788	14	LSE
17:16:01	3.151	6	O	3.147	3.151	Buy		2,768	13	LSE
17:08:36	3.151	7	AT	3.149	3.151	Buy		2,762	12	LSE
17:00:50	3.15	4	AT	3.147	3.15	Buy		2,755	11	LSE
17:00:49	3.15	80	AT	3.147	3.15	Buy		2,751	10	LSE
17:00:49	3.15	1270	AT	3.147	3.15	Buy		2,671	9	LSE
17:00:47	3.15	2	AT	3.147	3.15	Buy		1,401	8	LSE
17:00:47	3.147	3	AT	3.147	3.15	Sell		1,399	7	LSE
17:00:47	3.15	50	AT	3.147	3.15	Buy		1,396	6	LSE
17:00:46	3.15	10	AT	3.147	3.15	Buy		1,346	5	LSE
17:00:46	3.15	31	AT	3.147	3.15	Buy		1,336	4	LSE
17:00:46	3.15	16	AT	3.147	3.15	Buy		1,305	3	LSE
17:00:22	3.171	1	AT	3.147	3.171	Buy		1,289	2	LSE
17:00:22	3.164	1288	UT	3.155	3.156			1,288	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions