$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:38-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:25	3.159	108	AT	3.158	3.159	Buy		100,832	101	LSE
22:38:25	3.159	108	O	3.158	3.159	Buy		100,724	100	LSE
22:38:22	3.159	108	AT	3.156	3.159	Buy		100,616	99	LSE
22:38:22	3.159	108	O	3.156	3.159	Buy		100,508	98	LSE
22:38:17	3.159	108	O	3.158	3.159	Buy		100,400	97	LSE
22:38:17	3.159	108	AT	3.158	3.159	Buy		100,292	96	LSE
22:38:15	3.159	108	O	3.158	3.159	Buy		100,184	95	LSE
22:38:15	3.159	108	AT	3.158	3.159	Buy		100,076	94	LSE
22:38:07	3.16	108	AT	3.158	3.16	Buy		99,968	93	LSE
22:38:06	3.16	108	O	3.158	3.16	Buy		99,860	92	LSE
22:38:04	3.16	108	AT	3.156	3.16	Buy		99,752	91	LSE
22:38:04	3.16	108	O	3.156	3.16	Buy		99,644	90	LSE
22:38:03	3.16	108	AT	3.157	3.16	Buy		99,536	89	LSE
22:38:03	3.159	108	O	3.157	3.16	Buy		99,428	88	LSE
22:38:01	3.16	108	AT	3.157	3.16	Buy		99,320	87	LSE
22:38:01	3.16	108	O	3.157	3.16	Buy		99,212	86	LSE
22:38:00	3.159	108	AT	3.157	3.159	Buy		99,104	85	LSE
22:37:59	3.159	108	O	3.157	3.159	Buy		98,996	84	LSE
22:37:59	3.159	108	AT	3.157	3.159	Buy		98,888	83	LSE
22:37:59	3.16	44	O	3.157	3.159	Buy		98,780	82	LSE
22:36:30	3.159	63	O	3.156	3.159	Buy		98,736	81	LSE
22:35:12	3.152	516	AT	3.152	3.158	Sell		98,673	80	LSE
22:34:21	3.155	263	AT	3.155	3.158	Sell		98,157	79	LSE
22:34:21	3.157	36	AT	3.157	3.158	Sell		97,894	78	LSE
22:34:11	3.158	700	AT	3.157	3.158	Buy		97,858	77	LSE
22:33:03	3.155	90	AT	3.153	3.155	Buy		97,158	76	LSE
22:30:02	3.14	655	AT	3.14	3.156	Sell		97,068	75	LSE
22:30:02	3.14	3450	AT	3.14	3.156	Sell		96,413	74	LSE
22:30:02	3.14	10	AT	3.14	3.156	Sell		92,963	73	LSE
22:30:02	3.14	19378	AT	3.14	3.14	Buy		92,953	72	LSE
22:30:02	3.14	860	AT	3.14	3.156	Sell		73,575	71	LSE
22:22:29	3.146	30	AT	3.143	3.146	Buy		72,715	70	LSE
22:11:00	3.144	115	AT	3.143	3.144	Buy		72,685	69	LSE
22:05:58	3.143	26143	AT	3.142	3.143	Buy		72,570	68	LSE
22:05:58	3.143	410	AT	3.143	3.144	Sell		46,427	67	LSE
21:49:05	3.146	37	AT	3.146	3.146	Sell		46,017	66	LSE
21:25:31	3.147	362	AT	3.146	3.147	Buy		45,980	65	LSE
21:06:37	3.145	2217	AT	3.142	3.145	Buy		45,618	64	LSE
21:06:19	3.144	40	AT	3.144	3.145	Sell		43,401	63	LSE
21:04:03	3.145	188	AT	3.144	3.145	Buy		43,361	62	LSE
20:58:37	3.143	260	AT	3.141	3.143	Buy		43,173	61	LSE
20:51:34	3.143	381	AT	3.14	3.143	Buy		42,913	60	LSE
20:47:40	3.144	1	AT	3.141	3.144	Buy		42,532	59	LSE
20:47:04	3.143	238	AT	3.141	3.143	Buy		42,531	58	LSE
20:45:31	3.143	238	AT	3.141	3.143	Buy		42,293	57	LSE
20:34:23	3.141	1261	AT	3.141	3.143	Sell		42,055	56	LSE
20:26:46	3.143	58	AT	3.142	3.143	Buy		40,794	55	LSE
20:23:32	3.143	1141	AT	3.142	3.143	Buy		40,736	54	LSE
20:21:35	3.143	1275	AT	3.143	3.144	Sell		39,595	53	LSE
20:21:35	3.143	4688	AT	3.143	3.144	Sell		38,320	52	LSE
20:21:35	3.143	10179	AT	3.142	3.143	Buy		33,632	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions