$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:09-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:27	3.147	143	O	3.147	3.15	Sell		132,511	151	LSE
00:09:26	3.147	143	O	3.147	3.15	Sell		132,368	150	LSE
00:09:24	3.148	143	AT	3.148	3.15	Sell		132,225	149	LSE
00:09:21	3.148	143	O	3.148	3.15	Sell		132,082	148	LSE
00:09:21	3.148	143	O	3.148	3.15	Sell		131,939	147	LSE
00:09:18	3.147	143	O	3.147	3.15	Sell		131,796	146	LSE
00:09:18	3.147	143	O	3.147	3.15	Sell		131,653	145	LSE
00:09:15	3.147	118	O	3.147	3.15	Sell		131,510	144	LSE
00:09:10	3.147	59	O	3.147	3.15	Sell		131,392	143	LSE
00:09:10	3.15	1500	AT	3.147	3.15	Buy		131,333	142	LSE
00:05:48	3.152	16	O	3.151	3.152	Buy		129,833	141	LSE
00:03:09	3.156	28	AT	3.156	3.157	Sell		129,817	140	LSE
00:02:04	3.155	650	AT	3.155	3.159	Sell		129,789	139	LSE
00:00:56	3.157	4	AT	3.154	3.157	Buy		129,139	138	LSE
23:52:50	3.159	3	AT	3.158	3.159	Buy		129,135	137	LSE
23:48:43	3.162	2000	AT	3.158	3.162	Buy		129,132	136	LSE
23:42:00	3.16	48	AT	3.16	3.164	Sell		127,132	135	LSE
23:42:00	3.16	1000	AT	3.16	3.164	Sell		127,084	134	LSE
23:41:50	3.161	12000	AT	3.161	3.163	Sell		126,084	133	LSE
23:29:40	3.163	39	AT	3.163	3.164	Sell		114,084	132	LSE
23:27:00	3.165	300	O	3.163	3.165	Buy		114,045	131	LSE
23:16:55	3.164	11	AT	3.162	3.164	Buy		113,745	130	LSE
23:16:12	3.163	361	AT	3.163	3.163	Sell		113,734	129	LSE
23:16:12	3.163	10116	AT	3.161	3.163	Buy		113,373	128	LSE
22:49:51	3.164	14	AT	3.162	3.164	Buy		103,257	127	LSE
22:41:03	3.16	35	O	3.157	3.16	Buy		103,243	126	LSE
22:40:52	3.16	108	O	3.157	3.16	Buy		103,208	125	LSE
22:40:52	3.16	108	O	3.157	3.16	Buy		103,100	124	LSE
22:40:46	3.16	108	O	3.158	3.16	Buy		102,992	123	LSE
22:40:46	3.16	108	O	3.158	3.16	Buy		102,884	122	LSE
22:40:45	3.162	80	O	3.158	3.162	Buy		102,776	121	LSE
22:40:45	3.162	28	AT	3.158	3.162	Buy		102,696	120	LSE
22:40:45	3.16	108	O	3.158	3.162	Buy		102,668	119	LSE
22:40:42	3.16	108	AT	3.159	3.16	Buy		102,560	118	LSE
22:40:42	3.16	108	O	3.159	3.16	Buy		102,452	117	LSE
22:38:41	3.16	108	O	3.158	3.16	Buy		102,344	116	LSE
22:38:41	3.16	108	O	3.158	3.16	Buy		102,236	115	LSE
22:38:39	3.16	108	O	3.158	3.16	Buy		102,128	114	LSE
22:38:39	3.16	108	O	3.158	3.16	Buy		102,020	113	LSE
22:38:37	3.16	108	O	3.158	3.16	Buy		101,912	112	LSE
22:38:36	3.16	108	O	3.158	3.16	Buy		101,804	111	LSE
22:38:31	3.16	108	AT	3.158	3.16	Buy		101,696	110	LSE
22:38:31	3.16	108	O	3.158	3.16	Buy		101,588	109	LSE
22:38:30	3.159	108	AT	3.158	3.159	Buy		101,480	108	LSE
22:38:30	3.159	108	O	3.158	3.159	Buy		101,372	107	LSE
22:38:29	3.159	108	AT	3.156	3.159	Buy		101,264	106	LSE
22:38:29	3.159	108	O	3.156	3.159	Buy		101,156	105	LSE
22:38:27	3.159	108	AT	3.158	3.159	Buy		101,048	104	LSE
22:38:27	3.159	8	O	3.158	3.159	Buy		100,940	103	LSE
22:38:27	3.159	100	O	3.158	3.159	Buy		100,932	102	LSE
22:38:25	3.159	108	AT	3.158	3.159	Buy		100,832	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions