$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1468

-0.03175

( -1.00% )

Updated: 01:05:53

Delayed by 15 minutes

Trade 51 - 1 (21:55-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:16	3.092	25	AT	3.092	3.093	Sell		36,203	51	LSE
21:55:15	3.093	19	AT	3.092	3.093	Buy		36,178	50	LSE
21:44:46	3.091	30	AT	3.091	3.091	Sell		36,159	49	LSE
21:28:34	3.089	33	AT	3.089	3.09	Sell		36,129	48	LSE
21:22:58	3.088	500	O	3.088	3.09	Sell		36,096	47	LSE
21:18:35	3.088	1414	AT	3.088	3.09	Sell		35,596	46	LSE
21:16:23	3.09	24	AT	3.09	3.091	Sell		34,182	45	LSE
21:09:48	3.09	31	AT	3.09	3.09	Sell		34,158	44	LSE
20:55:30	3.087	207	O	3.086	3.087	Buy		34,127	43	LSE
20:52:35	3.087	30	AT	3.087	3.088	Sell		33,920	42	LSE
20:42:26	3.087	27	AT	3.087	3.087	Sell		33,890	41	LSE
20:31:54	3.087	26	AT	3.087	3.087	Sell		33,863	40	LSE
20:28:22	3.087	3	AT	3.086	3.087	Buy		33,837	39	LSE
20:26:49	3.087	2590	AT	3.086	3.087	Buy		33,834	38	LSE
20:23:05	3.088	1	O	3.087	3.088	Buy		31,244	37	LSE
20:21:03	3.09	10	AT	3.087	3.09	Buy		31,243	36	LSE
20:16:59	3.09	607	AT	3.088	3.09	Buy		31,233	35	LSE
20:16:38	3.09	607	AT	3.088	3.09	Buy		30,626	34	LSE
20:08:21	3.088	1430	AT	3.087	3.088	Buy		30,019	33	LSE
20:08:16	3.087	240	AT	3.087	3.088	Sell		28,589	32	LSE
20:08:16	3.087	32	AT	3.087	3.088	Sell		28,349	31	LSE
20:05:44	3.088	32	AT	3.088	3.089	Sell		28,317	30	LSE
19:52:15	3.09	30	AT	3.09	3.09	Sell		28,285	29	LSE
19:18:08	3.083	30	AT	3.083	3.084	Sell		28,255	28	LSE
19:05:07	3.086	5	O	3.082	3.086	Buy		28,225	27	LSE
19:03:53	3.085	5	AT	3.082	3.085	Buy		28,220	26	LSE
19:03:39	3.084	5550	AT	3.08	3.084	Buy		28,215	25	LSE
19:03:08	3.084	1	O	3.08	3.084	Buy		22,665	24	LSE
18:54:09	3.086	4	AT	3.086	3.087	Sell		22,664	23	LSE
18:39:54	3.086	2200	AT	3.086	3.086	Buy		22,660	22	LSE
18:37:44	3.087	1	AT	3.086	3.087	Buy		20,460	21	LSE
18:36:34	3.087	36	AT	3.087	3.087	Sell		20,459	20	LSE
18:35:04	3.087	9765	O	3.087	3.087	Buy		20,423	19	LSE
18:32:59	3.087	30	AT	3.087	3.087	Sell		10,658	18	LSE
18:25:01	3.088	1	AT	3.087	3.088	Buy		10,628	17	LSE
18:20:28	3.088	650	AT	3.087	3.088	Buy		10,627	16	LSE
18:00:37	3.088	1	AT	3.086	3.088	Buy		9,977	15	LSE
18:00:01	3.088	155	AT	3.088	3.089	Sell		9,976	14	LSE
17:45:50	3.087	1	AT	3.083	3.087	Buy		9,821	13	LSE
17:43:53	3.087	1	AT	3.083	3.087	Buy		9,820	12	LSE
17:43:52	3.087	320	AT	3.083	3.087	Buy		9,819	11	LSE
17:15:56	3.086	900	AT	3.083	3.086	Buy		9,499	10	LSE
17:15:56	3.086	900	AT	3.083	3.086	Buy		8,599	9	LSE
17:14:00	3.087	10	AT	3.083	3.087	Buy		7,699	8	LSE
17:08:19	3.088	650	AT	3.083	3.088	Buy		7,689	7	LSE
17:04:22	3.09	1	AT	3.083	3.09	Buy		7,039	6	LSE
17:01:05	3.094	8	AT	3.084	3.094	Buy		7,038	5	LSE
17:01:04	3.094	70	AT	3.084	3.094	Buy		7,030	4	LSE
17:00:35	3.095	6	O	3.084	3.095	Buy		6,960	3	LSE
17:00:12	3.094	190	AT	3.084	3.094	Buy		6,954	2	LSE
17:00:10	3.082	6764	UT	3.091	3.22			6,764	1	LSE

$ Tybd 20 �hg D

GLOBAL X AGTECH & FOOD I...

Societe Generale Effekten

Riba Mundo Tecnologia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions